Slika za ZBU
ZBUZeebu
RSD$27.14
-0.13%
1D

Zeebu (ZBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$27.17RSD$27.24RSD$27.14RSD$27.14RSD$583.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$26.87RSD$27.26RSD$26.76RSD$27.17RSD$2,121.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$27.57RSD$27.67RSD$26.87RSD$26.87RSD$1,463.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$27.21RSD$27.64RSD$27.15RSD$27.57RSD$456.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$27.08RSD$27.29RSD$27.08RSD$27.21RSD$872.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$26.88RSD$27.19RSD$26.88RSD$27.08RSD$2,898.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$27.91RSD$27.97RSD$26.84RSD$26.88RSD$2,017.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$29.06RSD$29.11RSD$27.83RSD$27.91RSD$3,235.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28.84RSD$29.03RSD$28.84RSD$29.03RSD$24.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$28.84RSD$28.84RSD$28.84RSD$28.84RSD$17.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$28.92RSD$29.04RSD$28.83RSD$28.84RSD$49.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$28.85RSD$28.95RSD$28.77RSD$28.92RSD$2,062.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$29.07RSD$29.63RSD$28.74RSD$28.85RSD$1,290.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$29.01RSD$29.13RSD$28.94RSD$29.07RSD$892.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$29.07RSD$29.30RSD$28.77RSD$29.01RSD$1,546.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$28.97RSD$29.38RSD$28.79RSD$29.07RSD$2,972.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$28.77RSD$29.02RSD$28.05RSD$28.97RSD$877.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$28.77RSD$29.01RSD$28.53RSD$28.77RSD$708.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$29.19RSD$29.29RSD$28.60RSD$28.77RSD$1,090.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$29.01RSD$29.31RSD$28.94RSD$29.19RSD$1,597.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$28.94RSD$29.07RSD$28.80RSD$29.01RSD$2,238.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$29.78RSD$30.00RSD$28.87RSD$28.93RSD$1,673.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$29.76RSD$29.77RSD$29.20RSD$29.77RSD$4,179.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$28.43RSD$29.78RSD$28.43RSD$29.76RSD$2,722.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$28.50RSD$28.60RSD$27.93RSD$28.43RSD$2,250.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$28.51RSD$28.77RSD$28.37RSD$28.50RSD$2,414.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14.00RSD$28.58RSD$12.91RSD$28.51RSD$41,170RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13.05RSD$14.03RSD$13.03RSD$14.00RSD$113,677RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.79RSD$16.49RSD$13.05RSD$13.05RSD$74,266RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13.54RSD$21.14RSD$13.13RSD$13.79RSD$75,530RSD$0.00

Dobijte potpun pregled istorije cene za Zeebu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zeebu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zeebu, kao i istorijski obim trgovanja za ZBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zeebu, od početne cene za Zeebu do najnovijih podataka o ceni za ZBU. Naš alat za istoriju cene za ZBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije