Slika za ZBU
ZBUZeebu
RSD$12.43
0.25%
1D

Zeebu (ZBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$12.43RSD$12.43RSD$10.14RSD$12.43RSD$67,507RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.35RSD$12.43RSD$8.78RSD$12.43RSD$83,497RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.47RSD$12.47RSD$12.29RSD$12.35RSD$94,921RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12.47RSD$12.47RSD$12.46RSD$12.47RSD$122,358RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12.34RSD$12.47RSD$12.34RSD$12.47RSD$123,579RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12.44RSD$12.45RSD$12.33RSD$12.34RSD$123,921RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.37RSD$12.44RSD$12.36RSD$12.44RSD$124,238RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12.41RSD$12.46RSD$12.37RSD$12.37RSD$123,262RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$12.40RSD$12.45RSD$12.39RSD$12.41RSD$123,421RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$12.44RSD$12.44RSD$12.39RSD$12.40RSD$123,794RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$12.32RSD$12.44RSD$12.32RSD$12.44RSD$123,395RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$12.35RSD$12.39RSD$12.31RSD$12.32RSD$125,089RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$11.32RSD$12.41RSD$11.32RSD$12.35RSD$127,719RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$12.34RSD$12.46RSD$11.21RSD$11.32RSD$137,753RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$12.46RSD$12.46RSD$12.34RSD$12.34RSD$122,792RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$12.43RSD$12.46RSD$12.43RSD$12.46RSD$122,519RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$9.44RSD$12.43RSD$9.26RSD$12.43RSD$152,675RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$12.45RSD$12.45RSD$9.38RSD$9.43RSD$178,399RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$12.46RSD$12.46RSD$12.45RSD$12.45RSD$122,420RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$12.46RSD$12.46RSD$12.45RSD$12.46RSD$122,491RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$12.45RSD$12.46RSD$12.45RSD$12.46RSD$122,729RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$12.46RSD$12.46RSD$12.45RSD$12.45RSD$123,716RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$12.46RSD$12.46RSD$12.45RSD$12.46RSD$122,336RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$12.46RSD$12.46RSD$12.45RSD$12.46RSD$122,199RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$12.46RSD$12.46RSD$12.46RSD$12.46RSD$122,362RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$12.46RSD$12.46RSD$12.46RSD$12.46RSD$122,368RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$12.46RSD$12.46RSD$12.45RSD$12.46RSD$122,334RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$12.46RSD$12.46RSD$12.45RSD$12.46RSD$122,764RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$12.46RSD$12.46RSD$12.45RSD$12.46RSD$122,690RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$12.46RSD$12.46RSD$12.45RSD$12.46RSD$123,129RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$12.45RSD$12.46RSD$12.45RSD$12.46RSD$123,195RSD$0.00

Dobijte potpun pregled istorije cene za Zeebu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zeebu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zeebu, kao i istorijski obim trgovanja za ZBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zeebu, od početne cene za Zeebu do najnovijih podataka o ceni za ZBU. Naš alat za istoriju cene za ZBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije