Slika za ZBU
ZBUZeebu
RSD$28.65
0.41%
1D

Zeebu (ZBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$29.06RSD$29.06RSD$28.50RSD$29.06RSD$4,080.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$27.75RSD$29.07RSD$27.75RSD$29.06RSD$2,658.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$27.82RSD$27.92RSD$27.27RSD$27.75RSD$2,197.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$27.84RSD$28.09RSD$27.70RSD$27.82RSD$2,356.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$13.67RSD$27.90RSD$12.61RSD$27.84RSD$40,195RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$12.74RSD$13.70RSD$12.72RSD$13.66RSD$109,103RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.46RSD$16.10RSD$12.74RSD$12.74RSD$72,507RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$13.22RSD$20.64RSD$12.82RSD$13.46RSD$73,740RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$12.76RSD$28.62RSD$12.75RSD$13.09RSD$88,113RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$13.49RSD$21.72RSD$12.71RSD$12.76RSD$77,084RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$13.46RSD$28.20RSD$13.36RSD$13.49RSD$75,101RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$12.75RSD$20.14RSD$12.70RSD$13.46RSD$68,808RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$12.78RSD$20.05RSD$12.72RSD$12.75RSD$84,724RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$13.09RSD$23.74RSD$12.78RSD$12.78RSD$100,500RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14.48RSD$25.88RSD$13.09RSD$13.09RSD$94,173RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$13.79RSD$22.25RSD$12.61RSD$14.48RSD$90,272RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$27.12RSD$31.50RSD$13.64RSD$13.80RSD$573,839RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12.49RSD$27.18RSD$6.51RSD$27.12RSD$109,077RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12.50RSD$12.55RSD$9.26RSD$12.49RSD$92,822RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12.59RSD$12.59RSD$11.64RSD$12.50RSD$78,595RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12.57RSD$12.58RSD$10.26RSD$12.57RSD$68,301RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12.49RSD$12.57RSD$8.88RSD$12.57RSD$84,480RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$12.61RSD$12.61RSD$12.43RSD$12.49RSD$96,038RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12.61RSD$12.61RSD$12.61RSD$12.61RSD$123,798RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12.49RSD$12.61RSD$12.49RSD$12.61RSD$125,034RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12.59RSD$12.59RSD$12.48RSD$12.49RSD$125,380RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.52RSD$12.59RSD$12.50RSD$12.59RSD$125,701RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12.55RSD$12.61RSD$12.51RSD$12.51RSD$124,713RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$12.55RSD$12.59RSD$12.54RSD$12.55RSD$124,874RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$12.58RSD$12.58RSD$12.53RSD$12.55RSD$125,252RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$12.47RSD$12.59RSD$12.47RSD$12.58RSD$124,848RSD$0.00

Dobijte potpun pregled istorije cene za Zeebu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zeebu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zeebu, kao i istorijski obim trgovanja za ZBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zeebu, od početne cene za Zeebu do najnovijih podataka o ceni za ZBU. Naš alat za istoriju cene za ZBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije