Slika za ZEDXION
ZEDXIONZEDXION
RSD$48.36
0.41%
1D

ZEDXION (ZEDXION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$48.36RSD$48.36RSD$48.36RSD$48.36RSD$116,743RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$48.36RSD$48.36RSD$48.36RSD$48.36RSD$116,743RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$48.36RSD$48.36RSD$48.36RSD$48.36RSD$116,743RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$48.36RSD$48.36RSD$48.36RSD$48.36RSD$116,743RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$48.36RSD$48.36RSD$48.36RSD$48.36RSD$116,743RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$48.36RSD$48.36RSD$48.36RSD$48.36RSD$116,743RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$48.36RSD$48.36RSD$48.36RSD$48.36RSD$116,743RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$48.36RSD$48.36RSD$48.36RSD$48.36RSD$116,743RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$48.36RSD$48.36RSD$48.36RSD$48.36RSD$116,743RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$48.36RSD$48.36RSD$48.36RSD$48.36RSD$116,743RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$48.36RSD$48.36RSD$48.36RSD$48.36RSD$116,743RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$48.36RSD$48.36RSD$48.35RSD$48.36RSD$5.16MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$48.72RSD$48.96RSD$48.19RSD$48.36RSD$14.67MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$47.73RSD$48.84RSD$47.73RSD$48.73RSD$15.47MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$47.37RSD$47.81RSD$47.02RSD$47.73RSD$14.82MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$47.17RSD$47.47RSD$47.13RSD$47.37RSD$14.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$46.08RSD$47.31RSD$46.04RSD$47.17RSD$13.19MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$46.01RSD$46.14RSD$45.84RSD$46.08RSD$14.46MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$45.57RSD$46.00RSD$45.46RSD$46.00RSD$13.92MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$46.48RSD$46.48RSD$45.35RSD$45.57RSD$13.67MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$46.29RSD$47.01RSD$46.15RSD$46.48RSD$14.52MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$46.61RSD$46.69RSD$46.29RSD$46.29RSD$13.94MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$46.47RSD$47.02RSD$46.45RSD$46.60RSD$13.58MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$46.32RSD$46.86RSD$46.00RSD$46.45RSD$13.95MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$46.50RSD$46.68RSD$46.13RSD$46.32RSD$14.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$46.80RSD$47.05RSD$46.39RSD$46.50RSD$13.84MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$46.38RSD$46.97RSD$46.33RSD$46.81RSD$13.53MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$46.69RSD$46.78RSD$46.24RSD$46.34RSD$14.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$46.63RSD$46.74RSD$46.44RSD$46.69RSD$13.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$45.96RSD$46.79RSD$45.94RSD$46.63RSD$14.17MRSD$0.00

Dobijte potpun pregled istorije cene za ZEDXION pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZEDXION – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZEDXION, kao i istorijski obim trgovanja za ZEDXION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZEDXION, od početne cene za ZEDXION do najnovijih podataka o ceni za ZEDXION. Naš alat za istoriju cene za ZEDXION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije