Slika za ZEDXION
ZEDXIONZEDXION
RSD$45.00
0.39%
1D

ZEDXION (ZEDXION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$45.02RSD$45.10RSD$44.71RSD$44.71RSD$13.46MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$44.88RSD$45.41RSD$44.87RSD$45.01RSD$13.12MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$44.74RSD$45.26RSD$44.43RSD$44.86RSD$13.47MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$44.91RSD$45.09RSD$44.56RSD$44.74RSD$14.13MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$45.21RSD$45.45RSD$44.81RSD$44.91RSD$13.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$44.80RSD$45.36RSD$44.75RSD$45.22RSD$13.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$45.10RSD$45.18RSD$44.66RSD$44.76RSD$13.60MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$45.04RSD$45.15RSD$44.85RSD$45.10RSD$12.78MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$44.39RSD$45.19RSD$44.38RSD$45.04RSD$13.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$44.54RSD$44.57RSD$43.92RSD$44.38RSD$13.89MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$43.26RSD$44.74RSD$43.18RSD$44.54RSD$12.94MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$43.01RSD$43.29RSD$42.86RSD$43.22RSD$12.11MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$44.11RSD$44.16RSD$42.82RSD$43.01RSD$13.96MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$44.21RSD$44.45RSD$43.93RSD$44.11RSD$12.90MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$44.83RSD$45.10RSD$44.11RSD$44.21RSD$13.14MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$44.80RSD$44.87RSD$44.42RSD$44.82RSD$13.67MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$44.95RSD$45.23RSD$44.54RSD$44.80RSD$13.84MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$44.66RSD$45.06RSD$44.38RSD$44.95RSD$13.88MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$44.42RSD$44.76RSD$44.25RSD$44.65RSD$13.84MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$45.34RSD$45.82RSD$44.44RSD$44.44RSD$13.67MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$45.12RSD$45.53RSD$44.92RSD$45.34RSD$13.62MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$45.00RSD$45.25RSD$44.57RSD$45.12RSD$13.75MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$45.04RSD$45.95RSD$44.77RSD$45.00RSD$12.23MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$43.63RSD$45.11RSD$43.63RSD$45.02RSD$9.24MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$42.69RSD$43.89RSD$42.47RSD$43.63RSD$12.58MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$41.68RSD$42.79RSD$41.55RSD$42.69RSD$12.56MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$41.53RSD$41.85RSD$41.41RSD$41.68RSD$13.02MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$41.30RSD$41.58RSD$41.26RSD$41.53RSD$12.53MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$41.37RSD$41.49RSD$41.28RSD$41.31RSD$12.43MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$41.52RSD$41.59RSD$41.36RSD$41.38RSD$12.64MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$41.73RSD$41.75RSD$41.38RSD$41.52RSD$12.86MRSD$0.00

Dobijte potpun pregled istorije cene za ZEDXION pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZEDXION – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZEDXION, kao i istorijski obim trgovanja za ZEDXION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZEDXION, od početne cene za ZEDXION do najnovijih podataka o ceni za ZEDXION. Naš alat za istoriju cene za ZEDXION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije