Slika za USDZ
USDZZEDXION
RSD$103.99
-0.09%
1D

ZEDXION (USDZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.99RSD$103.99RSD$103.99RSD$103.99RSD$51,890RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$103.99RSD$104.00RSD$103.96RSD$103.99RSD$2.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.01RSD$104.04RSD$103.86RSD$103.99RSD$6.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.03RSD$104.07RSD$103.83RSD$104.03RSD$6.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$103.97RSD$104.03RSD$103.81RSD$104.03RSD$6.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.01RSD$104.03RSD$103.82RSD$103.97RSD$6.74MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$103.93RSD$104.02RSD$103.78RSD$104.00RSD$6.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$103.94RSD$103.98RSD$103.86RSD$103.96RSD$6.60MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$103.98RSD$103.98RSD$103.78RSD$103.95RSD$6.78MRSD$0.00

Dobijte potpun pregled istorije cene za ZEDXION pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZEDXION – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZEDXION, kao i istorijski obim trgovanja za USDZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZEDXION, od početne cene za ZEDXION do najnovijih podataka o ceni za USDZ. Naš alat za istoriju cene za USDZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije