logo
Slika za USDZ
USDZZEDXION
RSD$100.93
0.03%
1D

ZEDXION (USDZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$100.87RSD$100.95RSD$100.74RSD$100.90RSD$6.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$100.94RSD$100.95RSD$100.77RSD$100.87RSD$6.37MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$100.90RSD$100.96RSD$100.76RSD$100.77RSD$6.38MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$100.91RSD$100.95RSD$100.76RSD$100.93RSD$6.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$100.92RSD$100.94RSD$100.77RSD$100.91RSD$6.54MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$100.92RSD$100.95RSD$100.74RSD$100.92RSD$6.51MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$100.93RSD$100.96RSD$100.80RSD$100.94RSD$6.60MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$100.94RSD$100.96RSD$100.79RSD$100.92RSD$6.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$100.86RSD$100.98RSD$100.79RSD$100.94RSD$6.51MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$100.98RSD$101.00RSD$100.80RSD$100.86RSD$6.27MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$100.80RSD$101.00RSD$100.77RSD$100.94RSD$6.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$100.91RSD$100.97RSD$100.76RSD$100.93RSD$5.85MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$100.75RSD$100.93RSD$100.72RSD$100.89RSD$5.91MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$100.91RSD$100.94RSD$100.75RSD$100.75RSD$6.23MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$100.90RSD$100.95RSD$100.75RSD$100.91RSD$6.39MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$100.96RSD$100.96RSD$100.87RSD$100.95RSD$6.68MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$100.94RSD$100.96RSD$100.88RSD$100.94RSD$6.73MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$100.83RSD$100.98RSD$100.76RSD$100.95RSD$6.56MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$100.97RSD$100.97RSD$100.84RSD$100.93RSD$6.37MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$100.96RSD$100.96RSD$100.84RSD$100.88RSD$6.43MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$100.90RSD$100.95RSD$100.82RSD$100.95RSD$6.35MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$100.92RSD$100.96RSD$100.84RSD$100.93RSD$6.39MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$100.94RSD$100.96RSD$100.83RSD$100.94RSD$6.50MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$100.93RSD$100.95RSD$100.77RSD$100.90RSD$5.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$100.91RSD$100.93RSD$100.77RSD$100.90RSD$4.25MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$100.91RSD$100.94RSD$100.81RSD$100.92RSD$5.89MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$100.88RSD$100.92RSD$100.75RSD$100.84RSD$6.19MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$100.82RSD$100.90RSD$100.74RSD$100.87RSD$6.28MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$100.78RSD$100.88RSD$100.72RSD$100.88RSD$6.22MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$100.89RSD$100.89RSD$100.69RSD$100.85RSD$6.39MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$100.86RSD$100.87RSD$100.74RSD$100.85RSD$6.32MRSD$0.00

Dobijte potpun pregled istorije cene za ZEDXION pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZEDXION – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZEDXION, kao i istorijski obim trgovanja za USDZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZEDXION, od početne cene za ZEDXION do najnovijih podataka o ceni za USDZ. Naš alat za istoriju cene za USDZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije