Slika za ZED
ZEDZED RUN
RSD$0.01224
-0.09%
1D

ZED RUN (ZED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01224RSD$0.01224RSD$0.01224RSD$0.01224RSD$4,182.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01225RSD$0.01228RSD$0.01223RSD$0.01224RSD$4,182.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01235RSD$0.01235RSD$0.01223RSD$0.01225RSD$1,148.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01235RSD$0.01235RSD$0.01235RSD$0.01235RSD$1.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01235RSD$0.01235RSD$0.01235RSD$0.01235RSD$1.02RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01428RSD$0.01428RSD$0.01234RSD$0.01235RSD$25.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01428RSD$0.01428RSD$0.01428RSD$0.01428RSD$97.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01428RSD$0.01428RSD$0.01428RSD$0.01428RSD$97.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01428RSD$0.01428RSD$0.01428RSD$0.01428RSD$97.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01428RSD$0.01428RSD$0.01428RSD$0.01428RSD$97.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01428RSD$0.01428RSD$0.01428RSD$0.01428RSD$97.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01428RSD$0.01428RSD$0.01428RSD$0.01428RSD$97.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01428RSD$0.01428RSD$0.01428RSD$0.01428RSD$97.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01428RSD$0.01428RSD$0.01428RSD$0.01428RSD$97.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01428RSD$0.01428RSD$0.01428RSD$0.01428RSD$97.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01428RSD$0.01428RSD$0.01428RSD$0.01428RSD$97.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01428RSD$0.01428RSD$0.01428RSD$0.01428RSD$97.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01428RSD$0.01428RSD$0.01428RSD$0.01428RSD$97.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01428RSD$0.01428RSD$0.01428RSD$0.01428RSD$97.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01428RSD$0.01428RSD$0.01428RSD$0.01428RSD$97.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01462RSD$0.01462RSD$0.01426RSD$0.01428RSD$263.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01462RSD$0.01462RSD$0.01462RSD$0.01462RSD$1,187.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01462RSD$0.01462RSD$0.01462RSD$0.01462RSD$1,187.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01464RSD$0.01475RSD$0.01447RSD$0.01462RSD$1,185.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01290RSD$0.01469RSD$0.01290RSD$0.01463RSD$518.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01290RSD$0.01290RSD$0.01290RSD$0.01290RSD$514.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01290RSD$0.01290RSD$0.01290RSD$0.01290RSD$514.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01290RSD$0.01290RSD$0.01290RSD$0.01290RSD$514.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01290RSD$0.01290RSD$0.01290RSD$0.01290RSD$514.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01290RSD$0.01290RSD$0.01290RSD$0.01290RSD$514.78RSD$0.00

Dobijte potpun pregled istorije cene za ZED RUN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZED RUN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZED RUN, kao i istorijski obim trgovanja za ZED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZED RUN, od početne cene za ZED RUN do najnovijih podataka o ceni za ZED. Naš alat za istoriju cene za ZED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije