Slika za ZEBU
ZEBUZEBU
RSD$0.001373
-0.28%
1D

ZEBU (ZEBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001353RSD$0.001373RSD$0.001333RSD$0.001373RSD$44.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001418RSD$0.001449RSD$0.001328RSD$0.001353RSD$245.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001399RSD$0.001428RSD$0.001396RSD$0.001418RSD$406.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001399RSD$0.001399RSD$0.001399RSD$0.001399RSD$377.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001401RSD$0.001408RSD$0.001399RSD$0.001399RSD$377.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001523RSD$0.001523RSD$0.001378RSD$0.001400RSD$445.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001523RSD$0.001523RSD$0.001523RSD$0.001523RSD$486.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001523RSD$0.001523RSD$0.001523RSD$0.001523RSD$486.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001523RSD$0.001523RSD$0.001523RSD$0.001523RSD$486.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001523RSD$0.001523RSD$0.001523RSD$0.001523RSD$486.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001499RSD$0.001523RSD$0.001499RSD$0.001523RSD$473.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001499RSD$0.001499RSD$0.001499RSD$0.001499RSD$24.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001499RSD$0.001499RSD$0.001499RSD$0.001499RSD$24.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001499RSD$0.001499RSD$0.001499RSD$0.001499RSD$24.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001499RSD$0.001499RSD$0.001499RSD$0.001499RSD$24.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001499RSD$0.001499RSD$0.001499RSD$0.001499RSD$24.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001499RSD$0.001499RSD$0.001499RSD$0.001499RSD$24.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001499RSD$0.001499RSD$0.001499RSD$0.001499RSD$24.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001499RSD$0.001499RSD$0.001499RSD$0.001499RSD$24.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001499RSD$0.001499RSD$0.001499RSD$0.001499RSD$24.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001518RSD$0.001536RSD$0.001499RSD$0.001499RSD$24.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001416RSD$0.001518RSD$0.001416RSD$0.001518RSD$8.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001419RSD$0.001419RSD$0.001416RSD$0.001416RSD$4.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001401RSD$0.001419RSD$0.001350RSD$0.001419RSD$4.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001304RSD$0.001402RSD$0.001304RSD$0.001401RSD$8,359.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$8,851.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$8,851.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$8,851.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001301RSD$0.001311RSD$0.001301RSD$0.001304RSD$8,856.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001292RSD$0.001320RSD$0.001273RSD$0.001301RSD$5,901.85RSD$0.00

Dobijte potpun pregled istorije cene za ZEBU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZEBU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZEBU, kao i istorijski obim trgovanja za ZEBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZEBU, od početne cene za ZEBU do najnovijih podataka o ceni za ZEBU. Naš alat za istoriju cene za ZEBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije