Slika za ZEBU
ZEBUZEBU
RSD$0.001476
0.39%
1D

ZEBU (ZEBU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001494RSD$0.001512RSD$0.001476RSD$0.001476RSD$24.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001394RSD$0.001495RSD$0.001394RSD$0.001494RSD$8.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001398RSD$0.001398RSD$0.001394RSD$0.001394RSD$4.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001380RSD$0.001398RSD$0.001330RSD$0.001398RSD$4.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001284RSD$0.001380RSD$0.001284RSD$0.001380RSD$8,232.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001284RSD$0.001284RSD$0.001284RSD$0.001284RSD$8,716.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001284RSD$0.001284RSD$0.001284RSD$0.001284RSD$8,716.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001284RSD$0.001284RSD$0.001284RSD$0.001284RSD$8,716.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001281RSD$0.001291RSD$0.001281RSD$0.001284RSD$8,721.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001272RSD$0.001300RSD$0.001253RSD$0.001281RSD$5,811.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001353RSD$0.001353RSD$0.001272RSD$0.001272RSD$633.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001353RSD$0.001353RSD$0.001353RSD$0.001353RSD$33.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001353RSD$0.001353RSD$0.001353RSD$0.001353RSD$33.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001353RSD$0.001353RSD$0.001353RSD$0.001353RSD$33.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001353RSD$0.001353RSD$0.001353RSD$0.001353RSD$33.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001353RSD$0.001353RSD$0.001353RSD$0.001353RSD$33.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001353RSD$0.001353RSD$0.001353RSD$0.001353RSD$33.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001353RSD$0.001353RSD$0.001353RSD$0.001353RSD$33.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001353RSD$0.001353RSD$0.001353RSD$0.001353RSD$33.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001344RSD$0.001353RSD$0.001344RSD$0.001353RSD$33.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001309RSD$0.001368RSD$0.001304RSD$0.001344RSD$32.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001335RSD$0.001335RSD$0.001259RSD$0.001309RSD$323.52RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001335RSD$0.001335RSD$0.001335RSD$0.001335RSD$556.88RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001268RSD$0.001335RSD$0.001268RSD$0.001335RSD$509.46RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$5.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$5.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$5.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$5.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001268RSD$0.001268RSD$0.001268RSD$0.001268RSD$5.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001264RSD$0.001321RSD$0.001264RSD$0.001268RSD$5.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001256RSD$0.001264RSD$0.001216RSD$0.001264RSD$115.93RSD$0.00

Dobijte potpun pregled istorije cene za ZEBU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZEBU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZEBU, kao i istorijski obim trgovanja za ZEBU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZEBU, od početne cene za ZEBU do najnovijih podataka o ceni za ZEBU. Naš alat za istoriju cene za ZEBU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije