Slika za ZBEC
ZBECZEBECIAN
RSD$0.001158
-0.32%
1D

ZEBECIAN (ZBEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.001158RSD$0.001158RSD$0.001158RSD$0.001158RSD$3,145.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009820RSD$0.001159RSD$0.0009820RSD$0.001158RSD$2,042.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009820RSD$0.0009820RSD$0.0009820RSD$0.0009820RSD$284.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009820RSD$0.0009820RSD$0.0009820RSD$0.0009820RSD$284.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009820RSD$0.0009820RSD$0.0009820RSD$0.0009820RSD$284.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009820RSD$0.0009820RSD$0.0009820RSD$0.0009820RSD$284.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009820RSD$0.0009820RSD$0.0009820RSD$0.0009820RSD$284.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009820RSD$0.0009820RSD$0.0009820RSD$0.0009820RSD$284.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009599RSD$0.0009867RSD$0.0009599RSD$0.0009820RSD$284.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009323RSD$0.001015RSD$0.0009323RSD$0.0009559RSD$884.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009323RSD$0.0009323RSD$0.0009323RSD$0.0009323RSD$1,965.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009323RSD$0.0009323RSD$0.0009323RSD$0.0009323RSD$1,965.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009707RSD$0.0009900RSD$0.0009128RSD$0.0009323RSD$2,007.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009609RSD$0.0009792RSD$0.0009438RSD$0.0009685RSD$1,629.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008880RSD$0.0009685RSD$0.0008880RSD$0.0009609RSD$7,885.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007814RSD$0.0009015RSD$0.0007814RSD$0.0008880RSD$16,855RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007814RSD$0.0007814RSD$0.0007814RSD$0.0007814RSD$416.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007814RSD$0.0007814RSD$0.0007814RSD$0.0007814RSD$416.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007814RSD$0.0007814RSD$0.0007814RSD$0.0007814RSD$416.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007814RSD$0.0007814RSD$0.0007814RSD$0.0007814RSD$416.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007768RSD$0.0008022RSD$0.0007768RSD$0.0007814RSD$172.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007768RSD$0.0007768RSD$0.0007768RSD$0.0007768RSD$23.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007768RSD$0.0007768RSD$0.0007768RSD$0.0007768RSD$23.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007768RSD$0.0007768RSD$0.0007768RSD$0.0007768RSD$23.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007832RSD$0.0007943RSD$0.0007766RSD$0.0007768RSD$23.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008473RSD$0.0008473RSD$0.0007756RSD$0.0007832RSD$8.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008473RSD$0.0008473RSD$0.0008473RSD$0.0008473RSD$0.04961RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008473RSD$0.0008473RSD$0.0008473RSD$0.0008473RSD$0.04961RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008473RSD$0.0008473RSD$0.0008473RSD$0.0008473RSD$0.04961RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008513RSD$0.0008708RSD$0.0008310RSD$0.0008473RSD$1,108.61RSD$0.00

Dobijte potpun pregled istorije cene za ZEBECIAN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZEBECIAN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZEBECIAN, kao i istorijski obim trgovanja za ZBEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZEBECIAN, od početne cene za ZEBECIAN do najnovijih podataka o ceni za ZBEC. Naš alat za istoriju cene za ZBEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije