Slika za ZBEC
ZBECZEBECIAN
RSD$0.0007592
0.86%
1D

ZEBECIAN (ZBEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0007549RSD$0.0007795RSD$0.0007549RSD$0.0007592RSD$167.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007549RSD$0.0007549RSD$0.0007549RSD$0.0007549RSD$22.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007549RSD$0.0007549RSD$0.0007549RSD$0.0007549RSD$22.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007549RSD$0.0007549RSD$0.0007549RSD$0.0007549RSD$22.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007610RSD$0.0007718RSD$0.0007546RSD$0.0007549RSD$22.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008233RSD$0.0008233RSD$0.0007537RSD$0.0007610RSD$8.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.04820RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.04820RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.04820RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008272RSD$0.0008461RSD$0.0008074RSD$0.0008233RSD$1,077.22RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008272RSD$0.0008272RSD$0.0008272RSD$0.0008272RSD$2,674.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008272RSD$0.0008272RSD$0.0008272RSD$0.0008272RSD$2,674.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008272RSD$0.0008272RSD$0.0008272RSD$0.0008272RSD$2,674.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008272RSD$0.0008272RSD$0.0008272RSD$0.0008272RSD$2,674.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008272RSD$0.0008272RSD$0.0008272RSD$0.0008272RSD$2,674.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008272RSD$0.0008272RSD$0.0008272RSD$0.0008272RSD$2,674.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008272RSD$0.0008272RSD$0.0008272RSD$0.0008272RSD$2,674.41RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008187RSD$0.0008409RSD$0.0007896RSD$0.0008272RSD$2,651.19RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008357RSD$0.0008451RSD$0.0007866RSD$0.0008188RSD$45.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007278RSD$0.0008484RSD$0.0007278RSD$0.0008372RSD$33.45RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007278RSD$0.0007278RSD$0.0007278RSD$0.0007278RSD$23.13RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007278RSD$0.0007278RSD$0.0007278RSD$0.0007278RSD$23.13RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007278RSD$0.0007278RSD$0.0007278RSD$0.0007278RSD$23.13RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007278RSD$0.0007278RSD$0.0007278RSD$0.0007278RSD$23.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007278RSD$0.0007278RSD$0.0007278RSD$0.0007278RSD$23.13RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005855RSD$0.0007278RSD$0.0005855RSD$0.0007278RSD$7.95RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005855RSD$0.0005855RSD$0.0005855RSD$0.0005855RSD$2.13RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005855RSD$0.0005855RSD$0.0005855RSD$0.0005855RSD$2.13RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005910RSD$0.0005976RSD$0.0005797RSD$0.0005855RSD$2.13RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005917RSD$0.0006105RSD$0.0005864RSD$0.0005881RSD$8.63RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005917RSD$0.0005917RSD$0.0005917RSD$0.0005917RSD$16.38RSD$0.00

Dobijte potpun pregled istorije cene za ZEBECIAN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZEBECIAN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZEBECIAN, kao i istorijski obim trgovanja za ZBEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZEBECIAN, od početne cene za ZEBECIAN do najnovijih podataka o ceni za ZBEC. Naš alat za istoriju cene za ZBEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije