Slika za ZBEC
ZBECZEBECIAN
RSD$0.0007648
-2.83%
1D

ZEBECIAN (ZBEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0008293RSD$0.0008293RSD$0.0007690RSD$0.0007741RSD$1,292.67RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008293RSD$0.0008293RSD$0.0008293RSD$0.0008293RSD$4,121.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008293RSD$0.0008293RSD$0.0008293RSD$0.0008293RSD$4,121.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008293RSD$0.0008293RSD$0.0008293RSD$0.0008293RSD$4,121.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008293RSD$0.0008293RSD$0.0008293RSD$0.0008293RSD$4,121.76RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008293RSD$0.0008293RSD$0.0008293RSD$0.0008293RSD$4,121.76RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008183RSD$0.0008407RSD$0.0008093RSD$0.0008293RSD$3,838.31RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008183RSD$0.0008183RSD$0.0008183RSD$0.0008183RSD$414.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008183RSD$0.0008183RSD$0.0008183RSD$0.0008183RSD$414.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008183RSD$0.0008183RSD$0.0008183RSD$0.0008183RSD$414.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008183RSD$0.0008183RSD$0.0008183RSD$0.0008183RSD$414.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008183RSD$0.0008183RSD$0.0008183RSD$0.0008183RSD$414.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009425RSD$0.0009425RSD$0.0008020RSD$0.0008183RSD$18,545RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009425RSD$0.0009425RSD$0.0009425RSD$0.0009425RSD$52,109RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009425RSD$0.0009425RSD$0.0009425RSD$0.0009425RSD$52,109RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009425RSD$0.0009425RSD$0.0009425RSD$0.0009425RSD$52,109RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009425RSD$0.0009425RSD$0.0009425RSD$0.0009425RSD$52,109RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009397RSD$0.0009443RSD$0.0009382RSD$0.0009425RSD$52,106RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001090RSD$0.001092RSD$0.0009071RSD$0.0009388RSD$52,320RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001163RSD$0.001163RSD$0.001070RSD$0.001090RSD$2,806.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$3,159.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$3,159.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009865RSD$0.001164RSD$0.0009865RSD$0.001163RSD$2,052.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$285.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$285.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$285.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$285.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$285.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$0.0009865RSD$285.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009644RSD$0.0009913RSD$0.0009644RSD$0.0009865RSD$285.40RSD$0.00

Dobijte potpun pregled istorije cene za ZEBECIAN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZEBECIAN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZEBECIAN, kao i istorijski obim trgovanja za ZBEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZEBECIAN, od početne cene za ZEBECIAN do najnovijih podataka o ceni za ZBEC. Naš alat za istoriju cene za ZBEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije