Slika za ZBCN
ZBCNZebec Network
RSD$0.2176
-0.92%
1D

Zebec Network (ZBCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.2246RSD$0.2251RSD$0.2099RSD$0.2152RSD$749.23MRSD$21.67B
Oct 17, 2026Oct 18, 2026RSD$0.2279RSD$0.2312RSD$0.2196RSD$0.2241RSD$769.71MRSD$22.49B
Oct 16, 2026Oct 17, 2026RSD$0.2339RSD$0.2388RSD$0.2251RSD$0.2279RSD$771.37MRSD$23.16B
Oct 15, 2026Oct 16, 2026RSD$0.2260RSD$0.2371RSD$0.2191RSD$0.2339RSD$852.16MRSD$22.68B
Oct 14, 2026Oct 15, 2026RSD$0.2348RSD$0.2398RSD$0.2252RSD$0.2260RSD$817.67MRSD$23.40B
Oct 13, 2026Oct 14, 2026RSD$0.2390RSD$0.2446RSD$0.2346RSD$0.2348RSD$841.05MRSD$23.96B
Oct 12, 2026Oct 13, 2026RSD$0.2387RSD$0.2516RSD$0.2376RSD$0.2392RSD$882.82MRSD$24.51B
Oct 11, 2026Oct 12, 2026RSD$0.2403RSD$0.2472RSD$0.2345RSD$0.2382RSD$772.46MRSD$23.86B
Oct 10, 2026Oct 11, 2026RSD$0.2347RSD$0.2412RSD$0.2341RSD$0.2403RSD$856.94MRSD$23.79B
Oct 9, 2026Oct 10, 2026RSD$0.2465RSD$0.2619RSD$0.2330RSD$0.2347RSD$945.96MRSD$24.55B
Oct 8, 2026Oct 9, 2026RSD$0.2464RSD$0.2532RSD$0.2268RSD$0.2462RSD$927.40MRSD$24.25B
Oct 7, 2026Oct 8, 2026RSD$0.2661RSD$0.2690RSD$0.2429RSD$0.2476RSD$857.56MRSD$25.58B
Oct 6, 2026Oct 7, 2026RSD$0.2685RSD$0.2724RSD$0.2645RSD$0.2658RSD$928.27MRSD$26.69B
Oct 5, 2026Oct 6, 2026RSD$0.2735RSD$0.2757RSD$0.2641RSD$0.2685RSD$978.06MRSD$26.69B
Oct 4, 2026Oct 5, 2026RSD$0.2566RSD$0.2766RSD$0.2564RSD$0.2739RSD$851.21MRSD$26.05B
Oct 3, 2026Oct 4, 2026RSD$0.2639RSD$0.2724RSD$0.2554RSD$0.2566RSD$926.21MRSD$26.23B
Oct 2, 2026Oct 3, 2026RSD$0.2703RSD$0.2892RSD$0.2596RSD$0.2640RSD$1.00BRSD$27.10B
Oct 1, 2026Oct 2, 2026RSD$0.2755RSD$0.3022RSD$0.2670RSD$0.2701RSD$1.36BRSD$27.93B
Sep 30, 2026Oct 1, 2026RSD$0.2630RSD$0.2982RSD$0.2543RSD$0.2755RSD$1.61BRSD$26.99B
Sep 29, 2026Sep 30, 2026RSD$0.2122RSD$0.2712RSD$0.2122RSD$0.2631RSD$1.30BRSD$24.37B
Sep 28, 2026Sep 29, 2026RSD$0.2155RSD$0.2162RSD$0.2074RSD$0.2113RSD$890.30MRSD$21.10B
Sep 27, 2026Sep 28, 2026RSD$0.2175RSD$0.2225RSD$0.2131RSD$0.2144RSD$860.69MRSD$21.93B
Sep 26, 2026Sep 27, 2026RSD$0.2246RSD$0.2279RSD$0.2167RSD$0.2175RSD$945.99MRSD$22.20B
Sep 25, 2026Sep 26, 2026RSD$0.2138RSD$0.2331RSD$0.2115RSD$0.2246RSD$972.27MRSD$22.12B
Sep 24, 2026Sep 25, 2026RSD$0.2110RSD$0.2185RSD$0.2093RSD$0.2138RSD$847.21MRSD$21.37B
Sep 23, 2026Sep 24, 2026RSD$0.2092RSD$0.2288RSD$0.2072RSD$0.2115RSD$931.30MRSD$21.59B
Sep 22, 2026Sep 23, 2026RSD$0.2141RSD$0.2158RSD$0.2083RSD$0.2091RSD$945.08MRSD$21.17B
Sep 21, 2026Sep 22, 2026RSD$0.1993RSD$0.2224RSD$0.1993RSD$0.2153RSD$906.59MRSD$21.13B
Sep 20, 2026Sep 21, 2026RSD$0.2087RSD$0.2089RSD$0.1967RSD$0.1993RSD$910.17MRSD$20.04B
Sep 19, 2026Sep 20, 2026RSD$0.1890RSD$0.2166RSD$0.1884RSD$0.2087RSD$898.95MRSD$19.71B

Dobijte potpun pregled istorije cene za Zebec Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zebec Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zebec Network, kao i istorijski obim trgovanja za ZBCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zebec Network, od početne cene za Zebec Network do najnovijih podataka o ceni za ZBCN. Naš alat za istoriju cene za ZBCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije