Slika za ZBCN
ZBCNZebec Network
RSD$0.1956
4.83%
1D

Zebec Network (ZBCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.1811RSD$0.1960RSD$0.1786RSD$0.1930RSD$935.66MRSD$18.64B
Sep 2, 2026Sep 3, 2026RSD$0.1832RSD$0.1868RSD$0.1779RSD$0.1818RSD$1.22BRSD$18.23B
Sep 1, 2026Sep 2, 2026RSD$0.1888RSD$0.1953RSD$0.1830RSD$0.1832RSD$1.39BRSD$18.76B
Aug 31, 2026Sep 1, 2026RSD$0.1827RSD$0.1881RSD$0.1759RSD$0.1881RSD$1.24BRSD$18.20B
Aug 30, 2026Aug 31, 2026RSD$0.1916RSD$0.1979RSD$0.1817RSD$0.1817RSD$943.95MRSD$19.05B
Aug 29, 2026Aug 30, 2026RSD$0.1950RSD$0.1999RSD$0.1897RSD$0.1916RSD$949.88MRSD$19.62B
Aug 28, 2026Aug 29, 2026RSD$0.2138RSD$0.2169RSD$0.1952RSD$0.1952RSD$1.08BRSD$20.80B
Aug 27, 2026Aug 28, 2026RSD$0.1997RSD$0.2252RSD$0.1963RSD$0.2130RSD$1.08BRSD$20.89B
Aug 26, 2026Aug 27, 2026RSD$0.1896RSD$0.1989RSD$0.1892RSD$0.1989RSD$921.04MRSD$19.20B
Aug 25, 2026Aug 26, 2026RSD$0.1905RSD$0.2013RSD$0.1888RSD$0.1894RSD$1.09BRSD$19.47B
Aug 24, 2026Aug 25, 2026RSD$0.1910RSD$0.1935RSD$0.1826RSD$0.1901RSD$1.08BRSD$18.73B
Aug 23, 2026Aug 24, 2026RSD$0.1868RSD$0.1949RSD$0.1829RSD$0.1910RSD$966.72MRSD$18.85B
Aug 22, 2026Aug 23, 2026RSD$0.2073RSD$0.2127RSD$0.1854RSD$0.1872RSD$1.29BRSD$19.95B
Aug 21, 2026Aug 22, 2026RSD$0.1855RSD$0.2130RSD$0.1850RSD$0.2063RSD$1.38BRSD$19.80B
Aug 20, 2026Aug 21, 2026RSD$0.1801RSD$0.1920RSD$0.1712RSD$0.1859RSD$1.27BRSD$18.20B
Aug 19, 2026Aug 20, 2026RSD$0.1578RSD$0.1835RSD$0.1565RSD$0.1801RSD$1.05BRSD$16.45B
Aug 18, 2026Aug 19, 2026RSD$0.1587RSD$0.1593RSD$0.1564RSD$0.1580RSD$1.10BRSD$15.77B
Aug 17, 2026Aug 18, 2026RSD$0.1578RSD$0.1609RSD$0.1557RSD$0.1587RSD$1.16BRSD$15.86B
Aug 16, 2026Aug 17, 2026RSD$0.1596RSD$0.1604RSD$0.1561RSD$0.1577RSD$877.87MRSD$15.76B
Aug 15, 2026Aug 16, 2026RSD$0.1576RSD$0.1606RSD$0.1566RSD$0.1596RSD$952.83MRSD$15.86B
Aug 14, 2026Aug 15, 2026RSD$0.1648RSD$0.1720RSD$0.1564RSD$0.1574RSD$1.04BRSD$16.22B
Aug 13, 2026Aug 14, 2026RSD$0.1577RSD$0.1659RSD$0.1557RSD$0.1648RSD$991.33MRSD$15.94B
Aug 12, 2026Aug 13, 2026RSD$0.1635RSD$0.1655RSD$0.1566RSD$0.1577RSD$1.03BRSD$16.20B
Aug 11, 2026Aug 12, 2026RSD$0.1681RSD$0.1704RSD$0.1614RSD$0.1635RSD$1.10BRSD$16.59B
Aug 10, 2026Aug 11, 2026RSD$0.1729RSD$0.1754RSD$0.1681RSD$0.1686RSD$1.25BRSD$17.22B
Aug 9, 2026Aug 10, 2026RSD$0.1788RSD$0.1795RSD$0.1733RSD$0.1733RSD$1.02BRSD$17.67B
Aug 8, 2026Aug 9, 2026RSD$0.1742RSD$0.1788RSD$0.1733RSD$0.1788RSD$1.02BRSD$17.57B
Aug 7, 2026Aug 8, 2026RSD$0.1784RSD$0.1807RSD$0.1732RSD$0.1739RSD$1.10BRSD$17.69B
Aug 6, 2026Aug 7, 2026RSD$0.1778RSD$0.1822RSD$0.1765RSD$0.1777RSD$1.13BRSD$17.97B
Aug 5, 2026Aug 6, 2026RSD$0.1820RSD$0.1850RSD$0.1778RSD$0.1781RSD$1.08BRSD$18.04B
Aug 4, 2026Aug 5, 2026RSD$0.1829RSD$0.1868RSD$0.1759RSD$0.1823RSD$1.22BRSD$18.19B

Dobijte potpun pregled istorije cene za Zebec Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zebec Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zebec Network, kao i istorijski obim trgovanja za ZBCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zebec Network, od početne cene za Zebec Network do najnovijih podataka o ceni za ZBCN. Naš alat za istoriju cene za ZBCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije