Slika za ZBCN
ZBCNZebec Network
RSD$0.2263
6.60%
1D

Zebec Network (ZBCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.2082RSD$0.2156RSD$0.2065RSD$0.2110RSD$835.52MRSD$21.05B
Sep 23, 2026Sep 24, 2026RSD$0.2064RSD$0.2258RSD$0.2044RSD$0.2087RSD$918.93MRSD$21.30B
Sep 22, 2026Sep 23, 2026RSD$0.2113RSD$0.2130RSD$0.2056RSD$0.2064RSD$932.53MRSD$20.89B
Sep 21, 2026Sep 22, 2026RSD$0.1966RSD$0.2194RSD$0.1966RSD$0.2125RSD$894.55MRSD$20.85B
Sep 20, 2026Sep 21, 2026RSD$0.2059RSD$0.2061RSD$0.1941RSD$0.1966RSD$898.08MRSD$19.77B
Sep 19, 2026Sep 20, 2026RSD$0.1865RSD$0.2137RSD$0.1859RSD$0.2059RSD$887.01MRSD$19.45B
Sep 18, 2026Sep 19, 2026RSD$0.1816RSD$0.1906RSD$0.1798RSD$0.1865RSD$849.65MRSD$18.55B
Sep 17, 2026Sep 18, 2026RSD$0.1778RSD$0.1824RSD$0.1772RSD$0.1816RSD$806.67MRSD$17.97B
Sep 16, 2026Sep 17, 2026RSD$0.1748RSD$0.1790RSD$0.1743RSD$0.1775RSD$881.55MRSD$17.61B
Sep 15, 2026Sep 16, 2026RSD$0.1891RSD$0.1899RSD$0.1741RSD$0.1748RSD$816.97MRSD$18.34B
Sep 14, 2026Sep 15, 2026RSD$0.1817RSD$0.1903RSD$0.1804RSD$0.1891RSD$796.39MRSD$18.39B
Sep 13, 2026Sep 14, 2026RSD$0.1839RSD$0.1852RSD$0.1808RSD$0.1819RSD$788.81MRSD$18.30B
Sep 12, 2026Sep 13, 2026RSD$0.1846RSD$0.1977RSD$0.1824RSD$0.1836RSD$791.43MRSD$18.62B
Sep 11, 2026Sep 12, 2026RSD$0.1837RSD$0.1941RSD$0.1836RSD$0.1842RSD$811.41MRSD$18.72B
Sep 10, 2026Sep 11, 2026RSD$0.1888RSD$0.1944RSD$0.1836RSD$0.1836RSD$825.07MRSD$19.02B
Sep 9, 2026Sep 10, 2026RSD$0.1841RSD$0.1927RSD$0.1833RSD$0.1889RSD$832.78MRSD$18.72B
Sep 8, 2026Sep 9, 2026RSD$0.1842RSD$0.1858RSD$0.1803RSD$0.1841RSD$849.81MRSD$18.31B
Sep 7, 2026Sep 8, 2026RSD$0.1919RSD$0.1947RSD$0.1821RSD$0.1842RSD$837.41MRSD$18.97B
Sep 6, 2026Sep 7, 2026RSD$0.1905RSD$0.1970RSD$0.1893RSD$0.1919RSD$830.13MRSD$19.27B
Sep 5, 2026Sep 6, 2026RSD$0.1920RSD$0.1976RSD$0.1874RSD$0.1906RSD$864.53MRSD$19.28B
Sep 4, 2026Sep 5, 2026RSD$0.1975RSD$0.2077RSD$0.1909RSD$0.1917RSD$1.02BRSD$19.63B
Sep 3, 2026Sep 4, 2026RSD$0.1853RSD$0.2006RSD$0.1828RSD$0.1975RSD$957.47MRSD$19.07B
Sep 2, 2026Sep 3, 2026RSD$0.1875RSD$0.1912RSD$0.1820RSD$0.1860RSD$1.25BRSD$18.66B
Sep 1, 2026Sep 2, 2026RSD$0.1933RSD$0.1999RSD$0.1872RSD$0.1875RSD$1.42BRSD$19.20B
Aug 31, 2026Sep 1, 2026RSD$0.1869RSD$0.1925RSD$0.1800RSD$0.1925RSD$1.27BRSD$18.62B
Aug 30, 2026Aug 31, 2026RSD$0.1961RSD$0.2026RSD$0.1859RSD$0.1859RSD$965.96MRSD$19.50B
Aug 29, 2026Aug 30, 2026RSD$0.1996RSD$0.2046RSD$0.1941RSD$0.1960RSD$972.02MRSD$20.07B
Aug 28, 2026Aug 29, 2026RSD$0.2188RSD$0.2220RSD$0.1998RSD$0.1998RSD$1.10BRSD$21.29B
Aug 27, 2026Aug 28, 2026RSD$0.2043RSD$0.2304RSD$0.2008RSD$0.2179RSD$1.10BRSD$21.37B
Aug 26, 2026Aug 27, 2026RSD$0.1940RSD$0.2035RSD$0.1936RSD$0.2035RSD$942.52MRSD$19.65B
Aug 25, 2026Aug 26, 2026RSD$0.1949RSD$0.2060RSD$0.1932RSD$0.1938RSD$1.11BRSD$19.92B

Dobijte potpun pregled istorije cene za Zebec Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zebec Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zebec Network, kao i istorijski obim trgovanja za ZBCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zebec Network, od početne cene za Zebec Network do najnovijih podataka o ceni za ZBCN. Naš alat za istoriju cene za ZBCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije