Slika za ZBCN
ZBCNZebec Network
RSD$0.1836
-0.53%
1D

Zebec Network (ZBCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1837RSD$0.1873RSD$0.1783RSD$0.1822RSD$1.22BRSD$18.28B
Sep 1, 2026Sep 2, 2026RSD$0.1893RSD$0.1958RSD$0.1835RSD$0.1837RSD$1.40BRSD$18.81B
Aug 31, 2026Sep 1, 2026RSD$0.1831RSD$0.1886RSD$0.1764RSD$0.1886RSD$1.24BRSD$18.25B
Aug 30, 2026Aug 31, 2026RSD$0.1921RSD$0.1985RSD$0.1821RSD$0.1821RSD$946.40MRSD$19.10B
Aug 29, 2026Aug 30, 2026RSD$0.1955RSD$0.2004RSD$0.1902RSD$0.1921RSD$952.34MRSD$19.67B
Aug 28, 2026Aug 29, 2026RSD$0.2144RSD$0.2175RSD$0.1957RSD$0.1957RSD$1.08BRSD$20.86B
Aug 27, 2026Aug 28, 2026RSD$0.2002RSD$0.2258RSD$0.1968RSD$0.2135RSD$1.08BRSD$20.94B
Aug 26, 2026Aug 27, 2026RSD$0.1901RSD$0.1994RSD$0.1897RSD$0.1994RSD$923.43MRSD$19.25B
Aug 25, 2026Aug 26, 2026RSD$0.1910RSD$0.2018RSD$0.1893RSD$0.1898RSD$1.09BRSD$19.52B
Aug 24, 2026Aug 25, 2026RSD$0.1915RSD$0.1940RSD$0.1831RSD$0.1906RSD$1.08BRSD$18.78B
Aug 23, 2026Aug 24, 2026RSD$0.1873RSD$0.1955RSD$0.1834RSD$0.1915RSD$969.22MRSD$18.89B
Aug 22, 2026Aug 23, 2026RSD$0.2079RSD$0.2133RSD$0.1859RSD$0.1877RSD$1.29BRSD$20.00B
Aug 21, 2026Aug 22, 2026RSD$0.1859RSD$0.2136RSD$0.1855RSD$0.2068RSD$1.38BRSD$19.85B
Aug 20, 2026Aug 21, 2026RSD$0.1806RSD$0.1925RSD$0.1716RSD$0.1864RSD$1.28BRSD$18.25B
Aug 19, 2026Aug 20, 2026RSD$0.1582RSD$0.1840RSD$0.1569RSD$0.1806RSD$1.05BRSD$16.49B
Aug 18, 2026Aug 19, 2026RSD$0.1591RSD$0.1597RSD$0.1568RSD$0.1584RSD$1.10BRSD$15.81B
Aug 17, 2026Aug 18, 2026RSD$0.1582RSD$0.1614RSD$0.1561RSD$0.1591RSD$1.16BRSD$15.90B
Aug 16, 2026Aug 17, 2026RSD$0.1600RSD$0.1608RSD$0.1565RSD$0.1581RSD$880.14MRSD$15.81B
Aug 15, 2026Aug 16, 2026RSD$0.1581RSD$0.1610RSD$0.1570RSD$0.1600RSD$955.30MRSD$15.90B
Aug 14, 2026Aug 15, 2026RSD$0.1653RSD$0.1724RSD$0.1568RSD$0.1578RSD$1.04BRSD$16.26B
Aug 13, 2026Aug 14, 2026RSD$0.1581RSD$0.1663RSD$0.1561RSD$0.1653RSD$993.91MRSD$15.98B
Aug 12, 2026Aug 13, 2026RSD$0.1639RSD$0.1659RSD$0.1570RSD$0.1581RSD$1.03BRSD$16.25B
Aug 11, 2026Aug 12, 2026RSD$0.1685RSD$0.1708RSD$0.1618RSD$0.1639RSD$1.10BRSD$16.63B
Aug 10, 2026Aug 11, 2026RSD$0.1734RSD$0.1759RSD$0.1685RSD$0.1690RSD$1.26BRSD$17.27B
Aug 9, 2026Aug 10, 2026RSD$0.1793RSD$0.1799RSD$0.1737RSD$0.1737RSD$1.02BRSD$17.71B
Aug 8, 2026Aug 9, 2026RSD$0.1747RSD$0.1792RSD$0.1737RSD$0.1792RSD$1.02BRSD$17.61B
Aug 7, 2026Aug 8, 2026RSD$0.1788RSD$0.1811RSD$0.1736RSD$0.1743RSD$1.11BRSD$17.73B
Aug 6, 2026Aug 7, 2026RSD$0.1783RSD$0.1827RSD$0.1770RSD$0.1782RSD$1.14BRSD$18.02B
Aug 5, 2026Aug 6, 2026RSD$0.1824RSD$0.1854RSD$0.1783RSD$0.1786RSD$1.08BRSD$18.08B
Aug 4, 2026Aug 5, 2026RSD$0.1833RSD$0.1873RSD$0.1764RSD$0.1828RSD$1.22BRSD$18.23B
Aug 3, 2026Aug 4, 2026RSD$0.1891RSD$0.1906RSD$0.1819RSD$0.1830RSD$1.18BRSD$18.57B

Dobijte potpun pregled istorije cene za Zebec Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zebec Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zebec Network, kao i istorijski obim trgovanja za ZBCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zebec Network, od početne cene za Zebec Network do najnovijih podataka o ceni za ZBCN. Naš alat za istoriju cene za ZBCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije