Slika za ZBCN
ZBCNZebec Network
RSD$0.1849
-0.46%
1D

Zebec Network (ZBCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1781RSD$0.1900RSD$0.1769RSD$0.1883RSD$857.47MRSD$18.34B
Nov 10, 2026Nov 11, 2026RSD$0.1855RSD$0.1861RSD$0.1770RSD$0.1781RSD$854.27MRSD$18.08B
Nov 9, 2026Nov 10, 2026RSD$0.1818RSD$0.1895RSD$0.1802RSD$0.1855RSD$833.71MRSD$18.39B
Nov 8, 2026Nov 9, 2026RSD$0.1905RSD$0.1928RSD$0.1812RSD$0.1818RSD$785.24MRSD$18.92B
Nov 7, 2026Nov 8, 2026RSD$0.1962RSD$0.1983RSD$0.1903RSD$0.1908RSD$808.55MRSD$19.45B
Nov 6, 2026Nov 7, 2026RSD$0.1966RSD$0.2028RSD$0.1954RSD$0.1958RSD$916.11MRSD$19.85B
Nov 5, 2026Nov 6, 2026RSD$0.2088RSD$0.2124RSD$0.1958RSD$0.1966RSD$876.15MRSD$20.45B
Nov 4, 2026Nov 5, 2026RSD$0.2088RSD$0.2164RSD$0.2025RSD$0.2088RSD$920.88MRSD$20.90B
Nov 3, 2026Nov 4, 2026RSD$0.2059RSD$0.2184RSD$0.2019RSD$0.2088RSD$884.22MRSD$20.79B
Nov 2, 2026Nov 3, 2026RSD$0.2209RSD$0.2250RSD$0.2017RSD$0.2059RSD$876.67MRSD$21.35B
Nov 1, 2026Nov 2, 2026RSD$0.2094RSD$0.2307RSD$0.2081RSD$0.2209RSD$836.43MRSD$21.56B
Oct 31, 2026Nov 1, 2026RSD$0.2154RSD$0.2163RSD$0.2091RSD$0.2094RSD$854.36MRSD$21.20B
Oct 30, 2026Oct 31, 2026RSD$0.2162RSD$0.2208RSD$0.2086RSD$0.2158RSD$914.86MRSD$21.33B
Oct 29, 2026Oct 30, 2026RSD$0.2202RSD$0.2236RSD$0.2111RSD$0.2162RSD$859.80MRSD$21.80B
Oct 28, 2026Oct 29, 2026RSD$0.2184RSD$0.2226RSD$0.2155RSD$0.2202RSD$896.64MRSD$21.95B
Oct 27, 2026Oct 28, 2026RSD$0.2214RSD$0.2365RSD$0.2155RSD$0.2157RSD$897.54MRSD$22.72B
Oct 26, 2026Oct 27, 2026RSD$0.2360RSD$0.2360RSD$0.2212RSD$0.2214RSD$800.54MRSD$22.66B
Oct 25, 2026Oct 26, 2026RSD$0.2283RSD$0.2435RSD$0.2255RSD$0.2360RSD$802.14MRSD$23.14B
Oct 24, 2026Oct 25, 2026RSD$0.2307RSD$0.2307RSD$0.2173RSD$0.2280RSD$793.98MRSD$22.52B
Oct 23, 2026Oct 24, 2026RSD$0.2324RSD$0.2415RSD$0.2277RSD$0.2302RSD$833.72MRSD$23.61B
Oct 22, 2026Oct 23, 2026RSD$0.2414RSD$0.2465RSD$0.2286RSD$0.2328RSD$904.03MRSD$23.72B
Oct 21, 2026Oct 22, 2026RSD$0.2259RSD$0.2606RSD$0.2259RSD$0.2418RSD$997.43MRSD$24.74B
Oct 20, 2026Oct 21, 2026RSD$0.2216RSD$0.2306RSD$0.2176RSD$0.2260RSD$821.31MRSD$22.23B
Oct 19, 2026Oct 20, 2026RSD$0.2177RSD$0.2353RSD$0.2171RSD$0.2217RSD$886.47MRSD$22.29B
Oct 18, 2026Oct 19, 2026RSD$0.2278RSD$0.2283RSD$0.2129RSD$0.2182RSD$759.86MRSD$21.98B
Oct 17, 2026Oct 18, 2026RSD$0.2312RSD$0.2345RSD$0.2227RSD$0.2273RSD$780.62MRSD$22.81B
Oct 16, 2026Oct 17, 2026RSD$0.2372RSD$0.2422RSD$0.2283RSD$0.2312RSD$782.31MRSD$23.49B
Oct 15, 2026Oct 16, 2026RSD$0.2292RSD$0.2405RSD$0.2222RSD$0.2372RSD$864.25MRSD$23.01B
Oct 14, 2026Oct 15, 2026RSD$0.2381RSD$0.2432RSD$0.2284RSD$0.2292RSD$829.26MRSD$23.73B
Oct 13, 2026Oct 14, 2026RSD$0.2424RSD$0.2481RSD$0.2379RSD$0.2381RSD$852.98MRSD$24.30B
Oct 12, 2026Oct 13, 2026RSD$0.2421RSD$0.2551RSD$0.2410RSD$0.2426RSD$895.34MRSD$24.86B

Dobijte potpun pregled istorije cene za Zebec Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zebec Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zebec Network, kao i istorijski obim trgovanja za ZBCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zebec Network, od početne cene za Zebec Network do najnovijih podataka o ceni za ZBCN. Naš alat za istoriju cene za ZBCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije