Slika za ZCL
ZCLZClassic
RSD$211.00
349.88%
1D

ZClassic (ZCL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$49.38RSD$235.47RSD$45.58RSD$235.47RSD$1.39MRSD$620.28M
Sep 13, 2026Sep 14, 2026RSD$31.81RSD$52.70RSD$31.81RSD$49.38RSD$170,884RSD$330.03M
Sep 12, 2026Sep 13, 2026RSD$29.79RSD$32.47RSD$28.15RSD$31.81RSD$57,326RSD$281.27M
Sep 11, 2026Sep 12, 2026RSD$29.12RSD$32.37RSD$27.70RSD$29.79RSD$100,420RSD$287.55M
Sep 10, 2026Sep 11, 2026RSD$28.07RSD$32.96RSD$24.50RSD$29.12RSD$204,570RSD$269.92M
Sep 9, 2026Sep 10, 2026RSD$25.44RSD$32.48RSD$25.35RSD$28.34RSD$89,838RSD$253.79M
Sep 8, 2026Sep 9, 2026RSD$25.36RSD$29.40RSD$25.35RSD$25.44RSD$127,355RSD$239.85M
Sep 7, 2026Sep 8, 2026RSD$24.18RSD$26.09RSD$21.03RSD$25.36RSD$127,399RSD$222.56M
Sep 6, 2026Sep 7, 2026RSD$19.75RSD$31.14RSD$19.52RSD$24.18RSD$121,780RSD$227.35M
Sep 5, 2026Sep 6, 2026RSD$20.30RSD$20.76RSD$19.20RSD$19.75RSD$83,608RSD$186.79M
Sep 4, 2026Sep 5, 2026RSD$20.57RSD$21.84RSD$17.44RSD$20.30RSD$131,127RSD$181.81M
Sep 3, 2026Sep 4, 2026RSD$20.05RSD$24.62RSD$18.32RSD$20.54RSD$96,353RSD$185.17M
Sep 2, 2026Sep 3, 2026RSD$20.42RSD$22.05RSD$20.05RSD$20.05RSD$122,482RSD$190.67M
Sep 1, 2026Sep 2, 2026RSD$21.07RSD$21.07RSD$20.11RSD$20.42RSD$19,718RSD$191.78M
Aug 31, 2026Sep 1, 2026RSD$20.99RSD$21.07RSD$20.44RSD$21.07RSD$8,153.05RSD$193.82M
Aug 30, 2026Aug 31, 2026RSD$20.60RSD$21.09RSD$20.27RSD$20.99RSD$8,345.88RSD$191.20M
Aug 29, 2026Aug 30, 2026RSD$21.26RSD$21.39RSD$20.47RSD$20.60RSD$12,558RSD$194.79M
Aug 28, 2026Aug 29, 2026RSD$22.04RSD$22.25RSD$21.11RSD$21.24RSD$33,343RSD$198.72M
Aug 27, 2026Aug 28, 2026RSD$21.79RSD$25.04RSD$21.56RSD$22.04RSD$50,240RSD$208.16M
Aug 26, 2026Aug 27, 2026RSD$23.36RSD$23.56RSD$20.41RSD$21.79RSD$33,548RSD$208.54M
Aug 25, 2026Aug 26, 2026RSD$23.79RSD$30.42RSD$22.85RSD$23.36RSD$21,958RSD$225.37M
Aug 24, 2026Aug 25, 2026RSD$25.00RSD$25.06RSD$23.23RSD$23.79RSD$16,020RSD$223.65M
Aug 23, 2026Aug 24, 2026RSD$23.55RSD$25.00RSD$21.50RSD$25.00RSD$24,840RSD$214.32M
Aug 22, 2026Aug 23, 2026RSD$28.39RSD$28.40RSD$22.56RSD$23.55RSD$34,459RSD$235.20M
Aug 21, 2026Aug 22, 2026RSD$27.39RSD$28.39RSD$27.39RSD$28.39RSD$118,040RSD$258.86M
Aug 20, 2026Aug 21, 2026RSD$24.34RSD$27.55RSD$23.58RSD$27.39RSD$92,267RSD$243.49M
Aug 19, 2026Aug 20, 2026RSD$19.12RSD$24.37RSD$18.24RSD$24.34RSD$58,592RSD$195.05M
Aug 18, 2026Aug 19, 2026RSD$20.28RSD$20.68RSD$16.35RSD$19.13RSD$48,867RSD$178.47M
Aug 17, 2026Aug 18, 2026RSD$18.95RSD$20.28RSD$17.18RSD$20.28RSD$12,507RSD$168.62M
Aug 16, 2026Aug 17, 2026RSD$20.05RSD$20.05RSD$17.80RSD$18.95RSD$19,142RSD$175.53M
Aug 15, 2026Aug 16, 2026RSD$21.29RSD$26.41RSD$20.05RSD$20.05RSD$26,431RSD$203.93M

Dobijte potpun pregled istorije cene za ZClassic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZClassic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZClassic, kao i istorijski obim trgovanja za ZCL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZClassic, od početne cene za ZClassic do najnovijih podataka o ceni za ZCL. Naš alat za istoriju cene za ZCL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije