Slika za ZCL
ZCLZClassic
RSD$95.23
1.29%
1D

ZClassic (ZCL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$95.36RSD$102.83RSD$88.59RSD$94.42RSD$212,306RSD$883.12M
Oct 4, 2026Oct 5, 2026RSD$94.37RSD$97.61RSD$84.39RSD$95.36RSD$250,787RSD$882.06M
Oct 3, 2026Oct 4, 2026RSD$105.42RSD$119.76RSD$93.16RSD$94.37RSD$494,064RSD$997.37M
Oct 2, 2026Oct 3, 2026RSD$92.71RSD$107.12RSD$91.87RSD$105.42RSD$211,005RSD$890.80M
Oct 1, 2026Oct 2, 2026RSD$88.61RSD$94.63RSD$83.18RSD$92.71RSD$105,180RSD$804.89M
Sep 30, 2026Oct 1, 2026RSD$98.32RSD$98.43RSD$87.75RSD$88.61RSD$622,641RSD$839.02M
Sep 29, 2026Sep 30, 2026RSD$85.10RSD$106.43RSD$76.13RSD$98.19RSD$659,088RSD$825.95M
Sep 28, 2026Sep 29, 2026RSD$93.92RSD$93.92RSD$83.58RSD$85.10RSD$349,855RSD$822.27M
Sep 27, 2026Sep 28, 2026RSD$76.44RSD$113.13RSD$74.34RSD$93.92RSD$1.12MRSD$869.66M
Sep 26, 2026Sep 27, 2026RSD$82.53RSD$92.73RSD$69.61RSD$76.44RSD$478,089RSD$725.88M
Sep 25, 2026Sep 26, 2026RSD$72.09RSD$92.02RSD$62.51RSD$82.53RSD$967,829RSD$686.17M
Sep 24, 2026Sep 25, 2026RSD$84.09RSD$84.11RSD$55.69RSD$72.03RSD$1.18MRSD$705.35M
Sep 23, 2026Sep 24, 2026RSD$91.24RSD$112.74RSD$84.57RSD$84.85RSD$632,547RSD$857.99M
Sep 22, 2026Sep 23, 2026RSD$83.45RSD$104.02RSD$80.19RSD$91.31RSD$589,296RSD$830.73M
Sep 21, 2026Sep 22, 2026RSD$78.58RSD$111.02RSD$67.87RSD$83.45RSD$602,208RSD$733.98M
Sep 20, 2026Sep 21, 2026RSD$74.12RSD$86.00RSD$55.80RSD$78.59RSD$767,508RSD$629.24M
Sep 19, 2026Sep 20, 2026RSD$95.12RSD$121.20RSD$73.03RSD$76.16RSD$1.30MRSD$897.29M
Sep 18, 2026Sep 19, 2026RSD$157.02RSD$163.44RSD$73.70RSD$95.12RSD$2.54MRSD$1.25B
Sep 17, 2026Sep 18, 2026RSD$97.87RSD$157.29RSD$84.09RSD$157.02RSD$2.92MRSD$1.15B
Sep 16, 2026Sep 17, 2026RSD$121.37RSD$121.43RSD$70.22RSD$97.85RSD$2.96MRSD$857.74M
Sep 15, 2026Sep 16, 2026RSD$223.17RSD$297.32RSD$106.32RSD$121.70RSD$11.10MRSD$1.64B
Sep 14, 2026Sep 15, 2026RSD$50.82RSD$242.33RSD$46.91RSD$242.33RSD$1.43MRSD$638.36M
Sep 13, 2026Sep 14, 2026RSD$32.74RSD$54.24RSD$32.74RSD$50.82RSD$175,863RSD$339.64M
Sep 12, 2026Sep 13, 2026RSD$30.66RSD$33.41RSD$28.97RSD$32.74RSD$58,997RSD$289.47M
Sep 11, 2026Sep 12, 2026RSD$29.97RSD$33.31RSD$28.50RSD$30.66RSD$103,346RSD$295.93M
Sep 10, 2026Sep 11, 2026RSD$28.88RSD$33.92RSD$25.21RSD$29.97RSD$210,530RSD$277.78M
Sep 9, 2026Sep 10, 2026RSD$26.18RSD$33.43RSD$26.09RSD$29.17RSD$92,455RSD$261.18M
Sep 8, 2026Sep 9, 2026RSD$26.10RSD$30.25RSD$26.09RSD$26.18RSD$131,066RSD$246.84M
Sep 7, 2026Sep 8, 2026RSD$24.88RSD$26.85RSD$21.65RSD$26.10RSD$131,111RSD$229.04M
Sep 6, 2026Sep 7, 2026RSD$20.33RSD$32.04RSD$20.09RSD$24.88RSD$125,329RSD$233.97M

Dobijte potpun pregled istorije cene za ZClassic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZClassic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZClassic, kao i istorijski obim trgovanja za ZCL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZClassic, od početne cene za ZClassic do najnovijih podataka o ceni za ZCL. Naš alat za istoriju cene za ZCL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije