Slika za ZCL
ZCLZClassic
RSD$59.18
4.02%
1D

ZClassic (ZCL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$56.97RSD$76.14RSD$51.77RSD$60.81RSD$201,295RSD$544.99M
Oct 25, 2026Oct 26, 2026RSD$60.65RSD$60.65RSD$54.60RSD$56.97RSD$119,849RSD$539.00M
Oct 24, 2026Oct 25, 2026RSD$62.53RSD$62.79RSD$60.65RSD$60.65RSD$111,106RSD$573.76M
Oct 23, 2026Oct 24, 2026RSD$65.30RSD$65.62RSD$60.36RSD$62.53RSD$228,711RSD$584.17M
Oct 22, 2026Oct 23, 2026RSD$65.58RSD$80.90RSD$62.37RSD$65.30RSD$345,697RSD$623.51M
Oct 21, 2026Oct 22, 2026RSD$52.07RSD$68.04RSD$51.17RSD$65.58RSD$64,335RSD$484.73M
Oct 20, 2026Oct 21, 2026RSD$55.01RSD$55.34RSD$50.68RSD$52.07RSD$222,324RSD$497.08M
Oct 19, 2026Oct 20, 2026RSD$61.35RSD$71.97RSD$54.98RSD$55.01RSD$151,158RSD$573.00M
Oct 18, 2026Oct 19, 2026RSD$61.17RSD$62.74RSD$55.61RSD$61.35RSD$74,303RSD$558.60M
Oct 17, 2026Oct 18, 2026RSD$56.41RSD$66.79RSD$56.41RSD$61.17RSD$223,785RSD$578.73M
Oct 16, 2026Oct 17, 2026RSD$53.34RSD$62.80RSD$53.12RSD$56.41RSD$220,172RSD$525.15M
Oct 15, 2026Oct 16, 2026RSD$55.19RSD$63.38RSD$52.59RSD$53.34RSD$131,719RSD$530.54M
Oct 14, 2026Oct 15, 2026RSD$55.56RSD$56.78RSD$53.32RSD$55.19RSD$112,203RSD$507.84M
Oct 13, 2026Oct 14, 2026RSD$63.77RSD$66.23RSD$55.05RSD$55.62RSD$72,262RSD$564.17M
Oct 12, 2026Oct 13, 2026RSD$63.30RSD$67.11RSD$62.76RSD$63.77RSD$106,073RSD$593.94M
Oct 11, 2026Oct 12, 2026RSD$63.21RSD$70.48RSD$61.39RSD$63.21RSD$121,282RSD$589.33M
Oct 10, 2026Oct 11, 2026RSD$71.93RSD$72.20RSD$60.77RSD$63.21RSD$126,047RSD$615.24M
Oct 9, 2026Oct 10, 2026RSD$68.59RSD$74.43RSD$68.59RSD$71.93RSD$218,945RSD$673.47M
Oct 8, 2026Oct 9, 2026RSD$82.58RSD$82.95RSD$68.19RSD$68.59RSD$209,629RSD$698.08M
Oct 7, 2026Oct 8, 2026RSD$98.44RSD$98.97RSD$82.74RSD$82.74RSD$186,458RSD$835.21M
Oct 6, 2026Oct 7, 2026RSD$94.87RSD$98.88RSD$89.07RSD$97.55RSD$252,912RSD$884.14M
Oct 5, 2026Oct 6, 2026RSD$95.80RSD$103.31RSD$89.01RSD$94.86RSD$213,292RSD$887.22M
Oct 4, 2026Oct 5, 2026RSD$94.80RSD$98.06RSD$84.78RSD$95.81RSD$251,951RSD$886.15M
Oct 3, 2026Oct 4, 2026RSD$105.91RSD$120.31RSD$93.60RSD$94.80RSD$496,359RSD$1.00B
Oct 2, 2026Oct 3, 2026RSD$93.15RSD$107.62RSD$92.29RSD$105.91RSD$211,985RSD$894.94M
Oct 1, 2026Oct 2, 2026RSD$89.02RSD$95.07RSD$83.57RSD$93.15RSD$105,668RSD$808.63M
Sep 30, 2026Oct 1, 2026RSD$98.78RSD$98.89RSD$88.16RSD$89.02RSD$625,533RSD$842.91M
Sep 29, 2026Sep 30, 2026RSD$85.50RSD$106.93RSD$76.48RSD$98.65RSD$662,149RSD$829.78M
Sep 28, 2026Sep 29, 2026RSD$94.35RSD$94.35RSD$83.97RSD$85.50RSD$351,480RSD$826.09M
Sep 27, 2026Sep 28, 2026RSD$76.79RSD$113.66RSD$74.68RSD$94.35RSD$1.12MRSD$873.70M

Dobijte potpun pregled istorije cene za ZClassic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZClassic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZClassic, kao i istorijski obim trgovanja za ZCL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZClassic, od početne cene za ZClassic do najnovijih podataka o ceni za ZCL. Naš alat za istoriju cene za ZCL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije