Slika za ZEC
ZECZcash
RSD$144,822
-0.15%
1D

Zcash (ZEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$153,213RSD$153,620RSD$140,746RSD$146,107RSD$530.04BRSD$2.47T
Sep 28, 2026Sep 29, 2026RSD$163,992RSD$164,831RSD$149,834RSD$153,338RSD$393.98BRSD$2.69T
Sep 27, 2026Sep 28, 2026RSD$170,816RSD$172,675RSD$163,169RSD$164,515RSD$442.72BRSD$2.84T
Sep 26, 2026Sep 27, 2026RSD$160,694RSD$173,924RSD$157,055RSD$170,322RSD$335.04BRSD$2.72T
Sep 25, 2026Sep 26, 2026RSD$159,715RSD$167,549RSD$157,500RSD$160,590RSD$432.41BRSD$2.72T
Sep 24, 2026Sep 25, 2026RSD$154,788RSD$162,556RSD$151,358RSD$159,900RSD$542.98BRSD$2.65T
Sep 23, 2026Sep 24, 2026RSD$168,413RSD$170,609RSD$153,531RSD$154,941RSD$629.63BRSD$2.76T
Sep 22, 2026Sep 23, 2026RSD$151,980RSD$169,386RSD$149,541RSD$168,393RSD$450.44BRSD$2.64T
Sep 21, 2026Sep 22, 2026RSD$155,909RSD$161,694RSD$149,680RSD$152,226RSD$498.28BRSD$2.63T
Sep 20, 2026Sep 21, 2026RSD$151,908RSD$157,680RSD$148,227RSD$156,078RSD$405.73BRSD$2.55T
Sep 19, 2026Sep 20, 2026RSD$161,272RSD$163,560RSD$151,741RSD$151,752RSD$586.89BRSD$2.66T
Sep 18, 2026Sep 19, 2026RSD$151,741RSD$163,405RSD$148,787RSD$160,797RSD$775.32BRSD$2.59T
Sep 17, 2026Sep 18, 2026RSD$138,007RSD$155,237RSD$137,430RSD$151,675RSD$897.84BRSD$2.44T
Sep 16, 2026Sep 17, 2026RSD$114,636RSD$140,261RSD$113,980RSD$137,774RSD$515.50BRSD$2.13T
Sep 15, 2026Sep 16, 2026RSD$120,240RSD$120,678RSD$112,239RSD$114,772RSD$372.06BRSD$1.98T
Sep 14, 2026Sep 15, 2026RSD$109,718RSD$126,223RSD$108,671RSD$120,223RSD$407.24BRSD$1.98T
Sep 13, 2026Sep 14, 2026RSD$116,108RSD$119,087RSD$109,714RSD$109,768RSD$278.60BRSD$1.93T
Sep 12, 2026Sep 13, 2026RSD$120,316RSD$120,316RSD$115,025RSD$116,171RSD$471.30BRSD$1.99T
Sep 11, 2026Sep 12, 2026RSD$111,506RSD$125,184RSD$109,262RSD$120,157RSD$600.87BRSD$1.97T
Sep 10, 2026Sep 11, 2026RSD$128,552RSD$129,154RSD$110,697RSD$111,470RSD$529.03BRSD$2.07T
Sep 9, 2026Sep 10, 2026RSD$121,723RSD$133,368RSD$121,723RSD$128,825RSD$527.42BRSD$2.16T
Sep 8, 2026Sep 9, 2026RSD$117,789RSD$124,794RSD$115,664RSD$121,621RSD$410.19BRSD$2.01T
Sep 7, 2026Sep 8, 2026RSD$126,839RSD$126,839RSD$116,159RSD$117,558RSD$604.69BRSD$2.05T
Sep 6, 2026Sep 7, 2026RSD$105,947RSD$128,768RSD$105,734RSD$126,954RSD$526.25BRSD$2.02T
Sep 5, 2026Sep 6, 2026RSD$105,701RSD$107,042RSD$103,398RSD$105,885RSD$418.86BRSD$1.77T
Sep 4, 2026Sep 5, 2026RSD$98,414RSD$107,551RSD$96,590RSD$105,742RSD$525.28BRSD$1.72T
Sep 3, 2026Sep 4, 2026RSD$84,267RSD$100,789RSD$83,538RSD$98,293RSD$254.71BRSD$1.52T
Sep 2, 2026Sep 3, 2026RSD$85,689RSD$86,855RSD$81,606RSD$84,145RSD$217.28BRSD$1.42T
Sep 1, 2026Sep 2, 2026RSD$87,642RSD$89,487RSD$84,663RSD$85,718RSD$240.63BRSD$1.47T
Aug 31, 2026Sep 1, 2026RSD$86,484RSD$89,987RSD$83,616RSD$87,669RSD$569.99BRSD$1.46T
Aug 30, 2026Aug 31, 2026RSD$87,087RSD$91,675RSD$85,346RSD$86,209RSD$656.65BRSD$1.48T

Dobijte potpun pregled istorije cene za Zcash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zcash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zcash, kao i istorijski obim trgovanja za ZEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zcash, od početne cene za Zcash do najnovijih podataka o ceni za ZEC. Naš alat za istoriju cene za ZEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije