Slika za ZEC
ZECZcash
RSD$164,840
7.65%
1D

Zcash (ZEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$150,626RSD$167,878RSD$148,209RSD$166,893RSD$446.43BRSD$2.61T
Sep 21, 2026Sep 22, 2026RSD$154,521RSD$160,254RSD$148,347RSD$150,870RSD$493.84BRSD$2.60T
Sep 20, 2026Sep 21, 2026RSD$150,555RSD$156,275RSD$146,907RSD$154,688RSD$402.11BRSD$2.53T
Sep 19, 2026Sep 20, 2026RSD$159,836RSD$162,104RSD$150,390RSD$150,401RSD$581.66BRSD$2.64T
Sep 18, 2026Sep 19, 2026RSD$150,389RSD$161,950RSD$147,462RSD$159,365RSD$768.41BRSD$2.56T
Sep 17, 2026Sep 18, 2026RSD$136,778RSD$153,854RSD$136,206RSD$150,325RSD$889.84BRSD$2.42T
Sep 16, 2026Sep 17, 2026RSD$113,615RSD$139,012RSD$112,965RSD$136,547RSD$510.91BRSD$2.11T
Sep 15, 2026Sep 16, 2026RSD$119,169RSD$119,603RSD$111,239RSD$113,749RSD$368.75BRSD$1.96T
Sep 14, 2026Sep 15, 2026RSD$108,741RSD$125,099RSD$107,703RSD$119,152RSD$403.61BRSD$1.97T
Sep 13, 2026Sep 14, 2026RSD$115,074RSD$118,026RSD$108,737RSD$108,790RSD$276.12BRSD$1.91T
Sep 12, 2026Sep 13, 2026RSD$119,244RSD$119,244RSD$114,001RSD$115,136RSD$467.10BRSD$1.97T
Sep 11, 2026Sep 12, 2026RSD$110,513RSD$124,069RSD$108,288RSD$119,087RSD$595.52BRSD$1.95T
Sep 10, 2026Sep 11, 2026RSD$127,407RSD$128,004RSD$109,711RSD$110,477RSD$524.32BRSD$2.05T
Sep 9, 2026Sep 10, 2026RSD$120,639RSD$132,181RSD$120,639RSD$127,677RSD$522.72BRSD$2.14T
Sep 8, 2026Sep 9, 2026RSD$116,740RSD$123,683RSD$114,634RSD$120,538RSD$406.53BRSD$1.99T
Sep 7, 2026Sep 8, 2026RSD$125,710RSD$125,710RSD$115,124RSD$116,511RSD$599.30BRSD$2.04T
Sep 6, 2026Sep 7, 2026RSD$105,004RSD$127,622RSD$104,792RSD$125,824RSD$521.57BRSD$2.01T
Sep 5, 2026Sep 6, 2026RSD$104,760RSD$106,089RSD$102,477RSD$104,942RSD$415.13BRSD$1.75T
Sep 4, 2026Sep 5, 2026RSD$97,537RSD$106,593RSD$95,730RSD$104,801RSD$520.60BRSD$1.70T
Sep 3, 2026Sep 4, 2026RSD$83,517RSD$99,891RSD$82,794RSD$97,418RSD$252.44BRSD$1.51T
Sep 2, 2026Sep 3, 2026RSD$84,925RSD$86,081RSD$80,879RSD$83,396RSD$215.35BRSD$1.41T
Sep 1, 2026Sep 2, 2026RSD$86,861RSD$88,690RSD$83,909RSD$84,954RSD$238.48BRSD$1.46T
Aug 31, 2026Sep 1, 2026RSD$85,714RSD$89,185RSD$82,871RSD$86,888RSD$564.91BRSD$1.44T
Aug 30, 2026Aug 31, 2026RSD$86,312RSD$90,858RSD$84,586RSD$85,442RSD$650.81BRSD$1.47T
Aug 29, 2026Aug 30, 2026RSD$82,157RSD$86,623RSD$81,089RSD$86,304RSD$636.53BRSD$1.41T
Aug 28, 2026Aug 29, 2026RSD$83,099RSD$84,346RSD$79,997RSD$82,177RSD$627.74BRSD$1.38T
Aug 27, 2026Aug 28, 2026RSD$83,655RSD$85,081RSD$79,277RSD$83,275RSD$605.51BRSD$1.38T
Aug 26, 2026Aug 27, 2026RSD$78,656RSD$83,721RSD$77,815RSD$83,684RSD$582.76BRSD$1.35T
Aug 25, 2026Aug 26, 2026RSD$85,006RSD$88,414RSD$77,660RSD$78,722RSD$627.96BRSD$1.42T
Aug 24, 2026Aug 25, 2026RSD$87,416RSD$88,532RSD$81,936RSD$84,776RSD$684.31BRSD$1.44T
Aug 23, 2026Aug 24, 2026RSD$82,030RSD$90,546RSD$78,744RSD$87,059RSD$751.75BRSD$1.42T

Dobijte potpun pregled istorije cene za Zcash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zcash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zcash, kao i istorijski obim trgovanja za ZEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zcash, od početne cene za Zcash do najnovijih podataka o ceni za ZEC. Naš alat za istoriju cene za ZEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije