Slika za ZEC
ZECZcash
RSD$118,679
-0.04%
1D

Zcash (ZEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$117,597RSD$123,576RSD$116,079RSD$119,963RSD$143.80BRSD$2.02T
Oct 18, 2026Oct 19, 2026RSD$117,273RSD$120,130RSD$109,560RSD$117,630RSD$102.96BRSD$1.96T
Oct 17, 2026Oct 18, 2026RSD$119,481RSD$122,924RSD$115,387RSD$117,343RSD$116.13BRSD$2.03T
Oct 16, 2026Oct 17, 2026RSD$127,114RSD$129,560RSD$117,981RSD$119,740RSD$203.18BRSD$2.11T
Oct 15, 2026Oct 16, 2026RSD$119,347RSD$130,232RSD$112,437RSD$127,068RSD$215.02BRSD$2.02T
Oct 14, 2026Oct 15, 2026RSD$126,774RSD$132,654RSD$117,635RSD$119,214RSD$168.40BRSD$2.13T
Oct 13, 2026Oct 14, 2026RSD$121,504RSD$128,189RSD$118,386RSD$126,843RSD$196.69BRSD$2.12T
Oct 12, 2026Oct 13, 2026RSD$132,870RSD$140,143RSD$120,679RSD$121,505RSD$157.07BRSD$2.24T
Oct 11, 2026Oct 12, 2026RSD$126,996RSD$134,767RSD$126,895RSD$132,912RSD$77.50BRSD$2.19T
Oct 10, 2026Oct 11, 2026RSD$125,506RSD$128,921RSD$125,364RSD$127,102RSD$102.49BRSD$2.15T
Oct 9, 2026Oct 10, 2026RSD$123,470RSD$129,360RSD$123,206RSD$125,834RSD$235.96BRSD$2.14T
Oct 8, 2026Oct 9, 2026RSD$138,209RSD$139,065RSD$116,249RSD$123,476RSD$196.59BRSD$2.14T
Oct 7, 2026Oct 8, 2026RSD$142,323RSD$142,477RSD$134,608RSD$138,163RSD$119.90BRSD$2.33T
Oct 6, 2026Oct 7, 2026RSD$139,326RSD$143,817RSD$137,393RSD$142,218RSD$129.05BRSD$2.38T
Oct 5, 2026Oct 6, 2026RSD$140,823RSD$140,981RSD$133,898RSD$139,170RSD$100.22BRSD$2.34T
Oct 4, 2026Oct 5, 2026RSD$135,903RSD$141,953RSD$135,813RSD$140,702RSD$81.28BRSD$2.34T
Oct 3, 2026Oct 4, 2026RSD$135,513RSD$138,884RSD$134,301RSD$135,695RSD$116.17BRSD$2.31T
Oct 2, 2026Oct 3, 2026RSD$139,057RSD$146,150RSD$133,182RSD$135,677RSD$179.70BRSD$2.38T
Oct 1, 2026Oct 2, 2026RSD$149,671RSD$150,360RSD$136,252RSD$139,012RSD$229.82BRSD$2.44T
Sep 30, 2026Oct 1, 2026RSD$147,601RSD$154,898RSD$144,887RSD$149,387RSD$299.78BRSD$2.51T
Sep 29, 2026Sep 30, 2026RSD$154,456RSD$154,866RSD$141,888RSD$147,293RSD$228.81BRSD$2.49T
Sep 28, 2026Sep 29, 2026RSD$165,323RSD$166,168RSD$151,049RSD$154,582RSD$180.85BRSD$2.71T
Sep 27, 2026Sep 28, 2026RSD$172,202RSD$174,076RSD$164,493RSD$165,850RSD$218.42BRSD$2.87T
Sep 26, 2026Sep 27, 2026RSD$161,998RSD$175,335RSD$158,329RSD$171,703RSD$150.71BRSD$2.74T
Sep 25, 2026Sep 26, 2026RSD$161,010RSD$168,908RSD$158,778RSD$161,893RSD$190.16BRSD$2.74T
Sep 24, 2026Sep 25, 2026RSD$156,044RSD$163,875RSD$152,586RSD$161,197RSD$240.58BRSD$2.67T
Sep 23, 2026Sep 24, 2026RSD$169,779RSD$171,993RSD$154,776RSD$156,198RSD$306.36BRSD$2.78T
Sep 22, 2026Sep 23, 2026RSD$153,213RSD$170,760RSD$150,754RSD$169,759RSD$205.40BRSD$2.66T
Sep 21, 2026Sep 22, 2026RSD$157,174RSD$163,005RSD$150,894RSD$153,460RSD$213.84BRSD$2.65T
Sep 20, 2026Sep 21, 2026RSD$153,140RSD$158,959RSD$149,430RSD$157,344RSD$175.43BRSD$2.57T

Dobijte potpun pregled istorije cene za Zcash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zcash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zcash, kao i istorijski obim trgovanja za ZEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zcash, od početne cene za Zcash do najnovijih podataka o ceni za ZEC. Naš alat za istoriju cene za ZEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije