Slika za ZAZU
ZAZUZazu
RSD$0.001601
0.30%
1D

Zazu (ZAZU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$4,796.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$4,796.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$4,796.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$4,796.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001736RSD$0.001736RSD$0.001535RSD$0.001601RSD$2,840.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001736RSD$0.001736RSD$0.001736RSD$0.001736RSD$781.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001736RSD$0.001736RSD$0.001736RSD$0.001736RSD$781.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001723RSD$0.001777RSD$0.001714RSD$0.001736RSD$996.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001723RSD$0.001723RSD$0.001723RSD$0.001723RSD$1,276.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001723RSD$0.001723RSD$0.001723RSD$0.001723RSD$1,276.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001807RSD$0.001807RSD$0.001670RSD$0.001723RSD$1,619.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001807RSD$0.001807RSD$0.001807RSD$0.001807RSD$2,293.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001807RSD$0.001807RSD$0.001807RSD$0.001807RSD$2,293.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001831RSD$0.001967RSD$0.001777RSD$0.001807RSD$2,326.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001905RSD$0.001933RSD$0.001789RSD$0.001805RSD$17,248RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001856RSD$0.002039RSD$0.001856RSD$0.001905RSD$4,882.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001856RSD$0.001856RSD$0.001856RSD$0.001856RSD$34.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001856RSD$0.001856RSD$0.001856RSD$0.001856RSD$34.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001797RSD$0.001875RSD$0.001797RSD$0.001856RSD$1,545.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001797RSD$0.001797RSD$0.001797RSD$0.001797RSD$2,550.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001797RSD$0.001797RSD$0.001797RSD$0.001797RSD$2,550.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001797RSD$0.001797RSD$0.001797RSD$0.001797RSD$2,550.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001797RSD$0.001797RSD$0.001797RSD$0.001797RSD$2,550.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001805RSD$0.001833RSD$0.001783RSD$0.001797RSD$2,553.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001601RSD$0.001806RSD$0.001573RSD$0.001806RSD$11.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001616RSD$0.001620RSD$0.001589RSD$0.001601RSD$2,152.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001616RSD$0.001616RSD$0.001616RSD$0.001616RSD$16.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001616RSD$0.001616RSD$0.001616RSD$0.001616RSD$16.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001581RSD$0.001616RSD$0.001581RSD$0.001616RSD$16.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001629RSD$0.001629RSD$0.001581RSD$0.001581RSD$292.25RSD$0.00

Dobijte potpun pregled istorije cene za Zazu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zazu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zazu, kao i istorijski obim trgovanja za ZAZU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zazu, od početne cene za Zazu do najnovijih podataka o ceni za ZAZU. Naš alat za istoriju cene za ZAZU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije