Slika za ZAZU
ZAZUZazu
RSD$0.001296
-0.07%
1D

Zazu (ZAZU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001296RSD$0.001296RSD$0.001296RSD$0.001296RSD$65,115RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001278RSD$0.001297RSD$0.001276RSD$0.001296RSD$65,087RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001336RSD$0.001336RSD$0.001271RSD$0.001278RSD$28,192RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.001336RSD$211.32RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001336RSD$0.001336RSD$0.001336RSD$0.001336RSD$211.32RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001512RSD$0.001512RSD$0.001310RSD$0.001336RSD$189.95RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001415RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001415RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001415RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001415RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001415RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001415RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001415RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001512RSD$0.001512RSD$0.001502RSD$0.001512RSD$0.001415RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001601RSD$0.001601RSD$0.001496RSD$0.001513RSD$3,654.73RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$4,794.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$4,794.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$4,794.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$4,794.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$4,794.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$4,794.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$4,794.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$4,794.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$4,794.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001601RSD$0.001601RSD$0.001601RSD$0.001601RSD$4,794.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001736RSD$0.001736RSD$0.001535RSD$0.001601RSD$2,840.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001736RSD$0.001736RSD$0.001736RSD$0.001736RSD$781.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001736RSD$0.001736RSD$0.001736RSD$0.001736RSD$781.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001722RSD$0.001776RSD$0.001713RSD$0.001736RSD$996.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$1,275.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001722RSD$0.001722RSD$0.001722RSD$0.001722RSD$1,275.70RSD$0.00

Dobijte potpun pregled istorije cene za Zazu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zazu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zazu, kao i istorijski obim trgovanja za ZAZU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zazu, od početne cene za Zazu do najnovijih podataka o ceni za ZAZU. Naš alat za istoriju cene za ZAZU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije