Slika za ZAZA
ZAZAZAZA
RSD$0.001931
0.07%
1D

ZAZA (ZAZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.001931RSD$0.001931RSD$0.001931RSD$0.001931RSD$156.42RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001931RSD$0.001931RSD$0.001931RSD$0.001931RSD$156.42RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001914RSD$0.001931RSD$0.001914RSD$0.001931RSD$156.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001944RSD$0.001953RSD$0.001888RSD$0.001914RSD$120.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002075RSD$0.002075RSD$0.001864RSD$0.001944RSD$3,737.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002075RSD$0.002075RSD$0.002075RSD$0.002075RSD$5,754.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002075RSD$0.002075RSD$0.002075RSD$0.002075RSD$5,754.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002075RSD$0.002075RSD$0.002075RSD$0.002075RSD$5,754.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002075RSD$0.002075RSD$0.002075RSD$0.002075RSD$5,754.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002077RSD$0.002091RSD$0.002026RSD$0.002075RSD$5,721.39RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002205RSD$0.002205RSD$0.002025RSD$0.002077RSD$34,637RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002205RSD$0.002205RSD$0.002205RSD$0.002205RSD$54,463RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002205RSD$0.002205RSD$0.002205RSD$0.002205RSD$54,463RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002205RSD$0.002205RSD$0.002205RSD$0.002205RSD$54,463RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002205RSD$0.002205RSD$0.002205RSD$0.002205RSD$54,463RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002258RSD$0.002267RSD$0.002196RSD$0.002205RSD$54,685RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002409RSD$0.002486RSD$0.002190RSD$0.002252RSD$35,578RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002407RSD$0.002462RSD$0.002393RSD$0.002409RSD$3,722.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002407RSD$0.002407RSD$0.002407RSD$0.002407RSD$3,054.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002407RSD$0.002407RSD$0.002407RSD$0.002407RSD$3,054.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002407RSD$0.002407RSD$0.002407RSD$0.002407RSD$3,054.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002407RSD$0.002407RSD$0.002407RSD$0.002407RSD$3,054.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002407RSD$0.002407RSD$0.002407RSD$0.002407RSD$3,054.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002407RSD$0.002407RSD$0.002407RSD$0.002407RSD$3,054.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002424RSD$0.002436RSD$0.002407RSD$0.002407RSD$3,065.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002219RSD$0.002428RSD$0.002219RSD$0.002424RSD$1,165.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002219RSD$0.002219RSD$0.002219RSD$0.002219RSD$2.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002219RSD$0.002219RSD$0.002219RSD$0.002219RSD$2.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002219RSD$0.002219RSD$0.002219RSD$0.002219RSD$2.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002219RSD$0.002219RSD$0.002219RSD$0.002219RSD$2.32RSD$0.00

Dobijte potpun pregled istorije cene za ZAZA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZAZA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZAZA, kao i istorijski obim trgovanja za ZAZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZAZA, od početne cene za ZAZA do najnovijih podataka o ceni za ZAZA. Naš alat za istoriju cene za ZAZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije