Slika za ZAZA
ZAZAZAZA
RSD$0.002386
0.20%
1D

ZAZA (ZAZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.002386RSD$0.002386RSD$0.002386RSD$0.002386RSD$3,028.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002386RSD$0.002386RSD$0.002386RSD$0.002386RSD$3,028.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002386RSD$0.002386RSD$0.002386RSD$0.002386RSD$3,028.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002402RSD$0.002415RSD$0.002386RSD$0.002386RSD$3,039.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002200RSD$0.002407RSD$0.002200RSD$0.002402RSD$1,155.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002200RSD$0.002200RSD$0.002200RSD$0.002200RSD$2.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002200RSD$0.002200RSD$0.002200RSD$0.002200RSD$2.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002200RSD$0.002200RSD$0.002200RSD$0.002200RSD$2.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002200RSD$0.002200RSD$0.002200RSD$0.002200RSD$2.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002194RSD$0.002200RSD$0.002093RSD$0.002200RSD$62.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002087RSD$0.002276RSD$0.002087RSD$0.002194RSD$926.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.001982RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.001982RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.001982RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.001982RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.001982RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.001982RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.001982RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.001982RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.001982RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.001982RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002046RSD$0.002087RSD$0.001993RSD$0.002087RSD$0.001950RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002083RSD$0.002083RSD$0.002036RSD$0.002046RSD$1,046.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$1,684.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$1,684.29RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002083RSD$0.002083RSD$0.002083RSD$0.002083RSD$1,684.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002068RSD$0.002084RSD$0.001988RSD$0.002083RSD$1,132.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002068RSD$0.002068RSD$0.002068RSD$0.002068RSD$13.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002068RSD$0.002068RSD$0.002068RSD$0.002068RSD$13.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002068RSD$0.002068RSD$0.002068RSD$0.002068RSD$13.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002088RSD$0.002124RSD$0.002034RSD$0.002068RSD$13.58RSD$0.00

Dobijte potpun pregled istorije cene za ZAZA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZAZA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZAZA, kao i istorijski obim trgovanja za ZAZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZAZA, od početne cene za ZAZA do najnovijih podataka o ceni za ZAZA. Naš alat za istoriju cene za ZAZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije