Slika za ZAZA
ZAZAZAZA
RSD$0.001930
-0.03%
1D

ZAZA (ZAZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.001930RSD$0.001930RSD$0.001930RSD$0.001930RSD$156.31RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001930RSD$0.001930RSD$0.001930RSD$0.001930RSD$156.31RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001913RSD$0.001930RSD$0.001913RSD$0.001930RSD$155.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001943RSD$0.001952RSD$0.001886RSD$0.001913RSD$120.28RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002074RSD$0.002074RSD$0.001863RSD$0.001943RSD$3,734.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002074RSD$0.002074RSD$0.002074RSD$0.002074RSD$5,750.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002074RSD$0.002074RSD$0.002074RSD$0.002074RSD$5,750.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002074RSD$0.002074RSD$0.002074RSD$0.002074RSD$5,750.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002074RSD$0.002074RSD$0.002074RSD$0.002074RSD$5,750.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002075RSD$0.002089RSD$0.002024RSD$0.002074RSD$5,717.34RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002203RSD$0.002203RSD$0.002023RSD$0.002075RSD$34,612RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002203RSD$0.002203RSD$0.002203RSD$0.002203RSD$54,425RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002203RSD$0.002203RSD$0.002203RSD$0.002203RSD$54,425RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002203RSD$0.002203RSD$0.002203RSD$0.002203RSD$54,425RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002203RSD$0.002203RSD$0.002203RSD$0.002203RSD$54,425RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002256RSD$0.002266RSD$0.002194RSD$0.002203RSD$54,646RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002407RSD$0.002484RSD$0.002188RSD$0.002251RSD$35,553RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002406RSD$0.002460RSD$0.002392RSD$0.002407RSD$3,719.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002406RSD$0.002406RSD$0.002406RSD$0.002406RSD$3,052.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002406RSD$0.002406RSD$0.002406RSD$0.002406RSD$3,052.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002406RSD$0.002406RSD$0.002406RSD$0.002406RSD$3,052.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002406RSD$0.002406RSD$0.002406RSD$0.002406RSD$3,052.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002406RSD$0.002406RSD$0.002406RSD$0.002406RSD$3,052.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002406RSD$0.002406RSD$0.002406RSD$0.002406RSD$3,052.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002422RSD$0.002434RSD$0.002406RSD$0.002406RSD$3,063.67RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002218RSD$0.002426RSD$0.002218RSD$0.002422RSD$1,164.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002218RSD$0.002218RSD$0.002218RSD$0.002218RSD$2.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002218RSD$0.002218RSD$0.002218RSD$0.002218RSD$2.32RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002218RSD$0.002218RSD$0.002218RSD$0.002218RSD$2.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002218RSD$0.002218RSD$0.002218RSD$0.002218RSD$2.32RSD$0.00

Dobijte potpun pregled istorije cene za ZAZA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZAZA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZAZA, kao i istorijski obim trgovanja za ZAZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZAZA, od početne cene za ZAZA do najnovijih podataka o ceni za ZAZA. Naš alat za istoriju cene za ZAZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije