Slika za ZAUTH
ZAUTHZauthx402
RSD$0.2572
7.32%
1D

Zauthx402 (ZAUTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.1778RSD$0.2394RSD$0.1706RSD$0.2362RSD$2.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1366RSD$0.1799RSD$0.1366RSD$0.1778RSD$4.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1436RSD$0.1471RSD$0.1308RSD$0.1366RSD$901,497RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1458RSD$0.1536RSD$0.1403RSD$0.1436RSD$544,570RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1428RSD$0.1472RSD$0.1409RSD$0.1455RSD$2.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1390RSD$0.1453RSD$0.1383RSD$0.1428RSD$799,571RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1438RSD$0.1472RSD$0.1391RSD$0.1391RSD$695,009RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1517RSD$0.1535RSD$0.1427RSD$0.1438RSD$798,969RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1630RSD$0.1678RSD$0.1510RSD$0.1517RSD$523,109RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1605RSD$0.1770RSD$0.1538RSD$0.1630RSD$617,638RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1831RSD$0.1857RSD$0.1551RSD$0.1581RSD$1.09MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1830RSD$0.1959RSD$0.1779RSD$0.1831RSD$2.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1910RSD$0.2058RSD$0.1822RSD$0.1822RSD$1.80MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1611RSD$0.1968RSD$0.1611RSD$0.1906RSD$1.77MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1581RSD$0.1728RSD$0.1548RSD$0.1611RSD$1.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1731RSD$0.1772RSD$0.1561RSD$0.1581RSD$1.25MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1767RSD$0.1848RSD$0.1676RSD$0.1727RSD$1.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1773RSD$0.1931RSD$0.1755RSD$0.1767RSD$1.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1743RSD$0.1812RSD$0.1685RSD$0.1773RSD$759,143RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1765RSD$0.1795RSD$0.1723RSD$0.1743RSD$1.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1607RSD$0.1858RSD$0.1518RSD$0.1765RSD$2.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1367RSD$0.1608RSD$0.1360RSD$0.1607RSD$1.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1489RSD$0.1512RSD$0.1322RSD$0.1367RSD$1.77MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1670RSD$0.1703RSD$0.1479RSD$0.1489RSD$2.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1653RSD$0.1763RSD$0.1553RSD$0.1670RSD$2.66MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1241RSD$0.1686RSD$0.1241RSD$0.1653RSD$2.76MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1527RSD$0.1547RSD$0.1233RSD$0.1241RSD$1.81MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1417RSD$0.1534RSD$0.1369RSD$0.1533RSD$1.02MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1540RSD$0.1619RSD$0.1417RSD$0.1417RSD$1.26MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1598RSD$0.1689RSD$0.1506RSD$0.1540RSD$932,895RSD$0.00

Dobijte potpun pregled istorije cene za Zauthx402 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zauthx402 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zauthx402, kao i istorijski obim trgovanja za ZAUTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zauthx402, od početne cene za Zauthx402 do najnovijih podataka o ceni za ZAUTH. Naš alat za istoriju cene za ZAUTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije