Slika za ZAUTH
ZAUTHZauthx402
RSD$0.1586
-18.39%
1D

Zauthx402 (ZAUTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1967RSD$0.2221RSD$0.1906RSD$0.1918RSD$8.94MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1974RSD$0.2076RSD$0.1795RSD$0.1962RSD$17.00MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1713RSD$0.2075RSD$0.1702RSD$0.1973RSD$7.21MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1657RSD$0.1730RSD$0.1652RSD$0.1713RSD$460,252RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1650RSD$0.1673RSD$0.1559RSD$0.1657RSD$1.31MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1624RSD$0.1652RSD$0.1503RSD$0.1647RSD$1.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1552RSD$0.1763RSD$0.1548RSD$0.1624RSD$2.61MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2178RSD$0.2212RSD$0.1546RSD$0.1552RSD$4.78MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1738RSD$0.2173RSD$0.1665RSD$0.2173RSD$2.00MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1976RSD$0.1982RSD$0.1688RSD$0.1734RSD$1.18MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1975RSD$0.2074RSD$0.1959RSD$0.1979RSD$407,871RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1877RSD$0.2013RSD$0.1877RSD$0.1975RSD$444,474RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1896RSD$0.1933RSD$0.1852RSD$0.1877RSD$800,385RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1665RSD$0.1969RSD$0.1647RSD$0.1892RSD$1.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1700RSD$0.1840RSD$0.1621RSD$0.1663RSD$743,453RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1665RSD$0.1797RSD$0.1659RSD$0.1694RSD$1.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1752RSD$0.1852RSD$0.1665RSD$0.1665RSD$1.14MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1964RSD$0.1978RSD$0.1637RSD$0.1751RSD$3.75MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2099RSD$0.2197RSD$0.1942RSD$0.1964RSD$1.97MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2561RSD$0.2591RSD$0.2046RSD$0.2099RSD$1.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2377RSD$0.2599RSD$0.2312RSD$0.2566RSD$2.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1787RSD$0.2407RSD$0.1716RSD$0.2375RSD$2.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1374RSD$0.1809RSD$0.1374RSD$0.1787RSD$4.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1444RSD$0.1479RSD$0.1315RSD$0.1374RSD$906,440RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1466RSD$0.1545RSD$0.1410RSD$0.1444RSD$547,556RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1436RSD$0.1481RSD$0.1417RSD$0.1463RSD$2.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1398RSD$0.1461RSD$0.1391RSD$0.1436RSD$803,955RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1446RSD$0.1480RSD$0.1399RSD$0.1399RSD$698,820RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1525RSD$0.1543RSD$0.1435RSD$0.1446RSD$803,350RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1638RSD$0.1688RSD$0.1518RSD$0.1525RSD$525,977RSD$0.00

Dobijte potpun pregled istorije cene za Zauthx402 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zauthx402 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zauthx402, kao i istorijski obim trgovanja za ZAUTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zauthx402, od početne cene za Zauthx402 do najnovijih podataka o ceni za ZAUTH. Naš alat za istoriju cene za ZAUTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije