Slika za ZAUTH
ZAUTHZauthx402
RSD$0.1337
-8.18%
1D

Zauthx402 (ZAUTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.1448RSD$0.1471RSD$0.1286RSD$0.1330RSD$1.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1625RSD$0.1657RSD$0.1439RSD$0.1448RSD$2.05MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1608RSD$0.1716RSD$0.1511RSD$0.1625RSD$2.59MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1208RSD$0.1640RSD$0.1208RSD$0.1608RSD$2.68MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1485RSD$0.1505RSD$0.1199RSD$0.1208RSD$1.76MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1378RSD$0.1492RSD$0.1332RSD$0.1491RSD$988,117RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1498RSD$0.1575RSD$0.1378RSD$0.1378RSD$1.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1554RSD$0.1643RSD$0.1465RSD$0.1498RSD$907,587RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1696RSD$0.1742RSD$0.1551RSD$0.1554RSD$932,391RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1668RSD$0.1719RSD$0.1622RSD$0.1696RSD$1.94MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1895RSD$0.1972RSD$0.1606RSD$0.1670RSD$2.15MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2063RSD$0.2063RSD$0.1867RSD$0.1897RSD$4.99MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2495RSD$0.2542RSD$0.1948RSD$0.2063RSD$2.65MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2236RSD$0.2494RSD$0.2180RSD$0.2494RSD$1.74MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2739RSD$0.2779RSD$0.2185RSD$0.2236RSD$1.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2887RSD$0.3053RSD$0.2573RSD$0.2733RSD$734,438RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3030RSD$0.3074RSD$0.2879RSD$0.2892RSD$1.06MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3184RSD$0.3276RSD$0.2938RSD$0.3017RSD$1.42MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2188RSD$0.3343RSD$0.2179RSD$0.3184RSD$7.19MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1990RSD$0.2324RSD$0.1961RSD$0.2188RSD$4.15MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1737RSD$0.2029RSD$0.1684RSD$0.1993RSD$2.62MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1977RSD$0.2096RSD$0.1698RSD$0.1737RSD$4.90MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2149RSD$0.2251RSD$0.1950RSD$0.1979RSD$2.07MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2113RSD$0.2193RSD$0.1942RSD$0.2151RSD$1.79MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1999RSD$0.2136RSD$0.1960RSD$0.2113RSD$2.78MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1986RSD$0.2054RSD$0.1920RSD$0.1998RSD$4.45MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1830RSD$0.2143RSD$0.1761RSD$0.1986RSD$3.06MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1634RSD$0.1904RSD$0.1633RSD$0.1833RSD$1.81MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1580RSD$0.1645RSD$0.1515RSD$0.1634RSD$1.67MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1639RSD$0.1765RSD$0.1534RSD$0.1580RSD$4.55MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1495RSD$0.1943RSD$0.1474RSD$0.1631RSD$2.27MRSD$0.00

Dobijte potpun pregled istorije cene za Zauthx402 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zauthx402 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zauthx402, kao i istorijski obim trgovanja za ZAUTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zauthx402, od početne cene za Zauthx402 do najnovijih podataka o ceni za ZAUTH. Naš alat za istoriju cene za ZAUTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije