Slika za ZD
ZDZarraz Dollar
RSD$0.5497
0.28%
1D

Zarraz Dollar (ZD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.5497RSD$0.5497RSD$0.5497RSD$0.5497RSD$36.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5497RSD$0.5497RSD$0.5497RSD$0.5497RSD$36.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5497RSD$0.5497RSD$0.5497RSD$0.5497RSD$36.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5497RSD$0.5497RSD$0.5497RSD$0.5497RSD$36.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5498RSD$0.5498RSD$0.5497RSD$0.5497RSD$45.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5508RSD$0.5508RSD$0.5497RSD$0.5498RSD$100.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5498RSD$0.5508RSD$0.5497RSD$0.5507RSD$340.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7190RSD$0.7211RSD$0.5498RSD$0.5498RSD$232.71RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9839RSD$0.9839RSD$0.7189RSD$0.7190RSD$5.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.01RSD$1.01RSD$0.9839RSD$0.9839RSD$6.39RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.01RSD$1.01RSD$1.01RSD$1.01RSD$3,744.71RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.01RSD$1.01RSD$0.9732RSD$1.01RSD$2,741.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.12RSD$1.12RSD$1.01RSD$1.01RSD$1,127.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.12RSD$1.12RSD$1.12RSD$1.12RSD$2,487.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.01RSD$1.12RSD$1.01RSD$1.12RSD$3,629.98RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.16RSD$1.17RSD$1.01RSD$1.01RSD$5,963.29RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.19RSD$1.19RSD$1.15RSD$1.16RSD$1,409.65RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$370.34RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.20RSD$1.20RSD$1.19RSD$1.19RSD$1,605.38RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.96RSD$1.97RSD$1.20RSD$1.20RSD$52,888RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.31RSD$1.96RSD$1.24RSD$1.96RSD$71,897RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.97RSD$1.99RSD$1.28RSD$1.30RSD$82,140RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.84RSD$2.13RSD$1.80RSD$1.97RSD$201,803RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.90RSD$1.92RSD$1.58RSD$1.84RSD$327,911RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.42RSD$1.92RSD$1.42RSD$1.90RSD$189,672RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.78RSD$1.78RSD$1.34RSD$1.42RSD$32,918RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.71RSD$1.79RSD$1.71RSD$1.78RSD$51,904RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.73RSD$1.73RSD$1.71RSD$1.71RSD$66,971RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.42RSD$1.73RSD$1.27RSD$1.73RSD$26,719RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.42RSD$1.42RSD$1.42RSD$1.42RSD$586.77RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.42RSD$1.42RSD$1.42RSD$1.42RSD$3,245.01RSD$0.00

Dobijte potpun pregled istorije cene za Zarraz Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zarraz Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zarraz Dollar, kao i istorijski obim trgovanja za ZD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zarraz Dollar, od početne cene za Zarraz Dollar do najnovijih podataka o ceni za ZD. Naš alat za istoriju cene za ZD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije