Slika za ZD
ZDZarraz Dollar
RSD$0.5207
0.07%
1D

Zarraz Dollar (ZD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.5207RSD$0.5207RSD$0.5207RSD$0.5207RSD$52.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5207RSD$0.5207RSD$0.5207RSD$0.5207RSD$52.07RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5207RSD$0.5207RSD$0.5207RSD$0.5207RSD$52.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5207RSD$0.5207RSD$0.5207RSD$0.5207RSD$52.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5207RSD$0.5207RSD$0.5207RSD$0.5207RSD$52.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5207RSD$0.5208RSD$0.5206RSD$0.5207RSD$52.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5212RSD$0.5212RSD$0.5207RSD$0.5207RSD$175.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5212RSD$0.5212RSD$0.5212RSD$0.5212RSD$179.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5212RSD$0.5212RSD$0.5212RSD$0.5212RSD$179.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5212RSD$0.5212RSD$0.5212RSD$0.5212RSD$179.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5212RSD$0.5212RSD$0.5212RSD$0.5212RSD$179.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5212RSD$0.5212RSD$0.5212RSD$0.5212RSD$179.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5212RSD$0.5212RSD$0.5212RSD$0.5212RSD$179.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5212RSD$0.5212RSD$0.5212RSD$0.5212RSD$179.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5213RSD$0.5213RSD$0.5211RSD$0.5212RSD$179.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5212RSD$0.8339RSD$0.5211RSD$0.5213RSD$328.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5212RSD$0.5213RSD$0.5212RSD$0.5212RSD$521.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8915RSD$0.8915RSD$0.5212RSD$0.5212RSD$1,122.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8915RSD$0.8915RSD$0.8915RSD$0.8915RSD$1,355.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8915RSD$0.8915RSD$0.8915RSD$0.8915RSD$1,355.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8915RSD$0.8915RSD$0.8915RSD$0.8915RSD$1,355.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8915RSD$0.8915RSD$0.8915RSD$0.8915RSD$1,355.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8915RSD$0.8915RSD$0.8915RSD$0.8915RSD$1,355.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8915RSD$0.8915RSD$0.8915RSD$0.8915RSD$1,355.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8915RSD$0.8916RSD$0.8915RSD$0.8915RSD$1,385.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5475RSD$0.8916RSD$0.5317RSD$0.8915RSD$94,144RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5212RSD$0.8640RSD$0.5211RSD$0.5475RSD$155,807RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5650RSD$0.8913RSD$0.5212RSD$0.5212RSD$56,116RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5650RSD$0.5650RSD$0.5650RSD$0.5650RSD$37.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5650RSD$0.5650RSD$0.5650RSD$0.5650RSD$37.99RSD$0.00

Dobijte potpun pregled istorije cene za Zarraz Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zarraz Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zarraz Dollar, kao i istorijski obim trgovanja za ZD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zarraz Dollar, od početne cene za Zarraz Dollar do najnovijih podataka o ceni za ZD. Naš alat za istoriju cene za ZD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije