Slika za ZARP
ZARPZARP Stablecoin
RSD$6.28
-0.27%
1D

ZARP Stablecoin (ZARP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$6.27RSD$6.28RSD$6.27RSD$6.28RSD$286,097RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.27RSD$6.28RSD$6.27RSD$6.27RSD$14,098RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.28RSD$6.28RSD$6.27RSD$6.27RSD$10,094RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.27RSD$6.28RSD$6.27RSD$6.28RSD$50,632RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.23RSD$6.27RSD$6.23RSD$6.27RSD$23,587RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.27RSD$6.28RSD$6.23RSD$6.23RSD$915,394RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.28RSD$6.28RSD$6.27RSD$6.27RSD$791,226RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.26RSD$6.28RSD$6.26RSD$6.28RSD$914,705RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.30RSD$6.31RSD$6.26RSD$6.26RSD$981,414RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.34RSD$6.34RSD$6.30RSD$6.31RSD$306,608RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.36RSD$6.36RSD$6.32RSD$6.34RSD$604,675RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.35RSD$6.36RSD$6.34RSD$6.36RSD$2.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.40RSD$6.40RSD$6.34RSD$6.35RSD$857,406RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.39RSD$6.40RSD$6.39RSD$6.40RSD$116,869RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.39RSD$6.39RSD$6.38RSD$6.39RSD$46,749RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.40RSD$6.41RSD$6.39RSD$6.39RSD$31,954RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.41RSD$6.41RSD$6.40RSD$6.40RSD$137,202RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.41RSD$6.41RSD$6.41RSD$6.41RSD$178,301RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.40RSD$6.41RSD$6.40RSD$6.41RSD$1.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.44RSD$6.44RSD$6.39RSD$6.40RSD$1.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.44RSD$6.44RSD$6.44RSD$6.44RSD$14,734RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.44RSD$6.44RSD$6.43RSD$6.44RSD$45,695RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.44RSD$6.44RSD$6.44RSD$6.44RSD$249,813RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.44RSD$6.44RSD$6.44RSD$6.44RSD$173,034RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.44RSD$6.44RSD$6.43RSD$6.44RSD$23,016RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.44RSD$6.44RSD$6.44RSD$6.44RSD$223,543RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.40RSD$6.44RSD$6.40RSD$6.44RSD$303,415RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.42RSD$6.44RSD$6.39RSD$6.40RSD$1.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.42RSD$6.45RSD$6.42RSD$6.42RSD$3.44MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.45RSD$6.45RSD$6.41RSD$6.42RSD$352,699RSD$0.00

Dobijte potpun pregled istorije cene za ZARP Stablecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZARP Stablecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZARP Stablecoin, kao i istorijski obim trgovanja za ZARP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZARP Stablecoin, od početne cene za ZARP Stablecoin do najnovijih podataka o ceni za ZARP. Naš alat za istoriju cene za ZARP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije