Slika za ZARP
ZARPZARP Stablecoin
RSD$4.77
-24.37%
1D

ZARP Stablecoin (ZARP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$6.31RSD$6.31RSD$6.30RSD$6.30RSD$595,922RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6.31RSD$6.31RSD$6.31RSD$6.31RSD$116,183RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.31RSD$6.31RSD$6.31RSD$6.31RSD$134,695RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.31RSD$6.31RSD$6.30RSD$6.31RSD$319,850RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.31RSD$6.31RSD$6.30RSD$6.31RSD$125,284RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.30RSD$6.31RSD$6.30RSD$6.30RSD$425,296RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.31RSD$6.31RSD$6.30RSD$6.30RSD$405,186RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.31RSD$6.31RSD$6.31RSD$6.31RSD$203,930RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.31RSD$6.31RSD$6.31RSD$6.31RSD$40,985RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.31RSD$6.31RSD$6.31RSD$6.31RSD$636,812RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.32RSD$6.32RSD$6.31RSD$6.31RSD$510,424RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.32RSD$6.32RSD$6.31RSD$6.32RSD$41,430RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.32RSD$6.32RSD$6.31RSD$6.32RSD$126,030RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.32RSD$6.32RSD$6.32RSD$6.32RSD$163,741RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.32RSD$6.32RSD$6.32RSD$6.32RSD$36,908RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.32RSD$6.32RSD$6.32RSD$6.32RSD$20,182RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.32RSD$6.32RSD$6.32RSD$6.32RSD$29,458RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.32RSD$6.32RSD$6.32RSD$6.32RSD$525,569RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.29RSD$6.32RSD$6.29RSD$6.32RSD$886,220RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$646,388RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$286,793RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$14,132RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$10,118RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$50,755RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.25RSD$6.29RSD$6.24RSD$6.29RSD$23,644RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.29RSD$6.29RSD$6.25RSD$6.25RSD$917,622RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.29RSD$6.29RSD$6.29RSD$6.29RSD$793,151RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.28RSD$6.29RSD$6.28RSD$6.29RSD$916,931RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.32RSD$6.32RSD$6.28RSD$6.28RSD$983,802RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.36RSD$6.36RSD$6.32RSD$6.32RSD$307,355RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.37RSD$6.37RSD$6.34RSD$6.36RSD$606,146RSD$0.00

Dobijte potpun pregled istorije cene za ZARP Stablecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZARP Stablecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZARP Stablecoin, kao i istorijski obim trgovanja za ZARP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZARP Stablecoin, od početne cene za ZARP Stablecoin do najnovijih podataka o ceni za ZARP. Naš alat za istoriju cene za ZARP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije