Slika za ZARP
ZARPZARP Stablecoin
RSD$6.28
-0.80%
1D

ZARP Stablecoin (ZARP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$6.33RSD$6.34RSD$6.33RSD$6.34RSD$115,831RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.33RSD$6.33RSD$6.33RSD$6.33RSD$46,334RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.35RSD$6.35RSD$6.33RSD$6.33RSD$31,670RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.35RSD$6.35RSD$6.35RSD$6.35RSD$135,984RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.35RSD$6.35RSD$6.35RSD$6.35RSD$176,718RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.34RSD$6.35RSD$6.34RSD$6.35RSD$1.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.38RSD$6.38RSD$6.34RSD$6.34RSD$1.23MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.38RSD$6.38RSD$6.38RSD$6.38RSD$14,603RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.38RSD$6.38RSD$6.38RSD$6.38RSD$45,289RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.38RSD$6.38RSD$6.38RSD$6.38RSD$247,594RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.38RSD$6.38RSD$6.38RSD$6.38RSD$171,497RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.38RSD$6.38RSD$6.37RSD$6.38RSD$22,812RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.38RSD$6.38RSD$6.38RSD$6.38RSD$221,558RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.34RSD$6.38RSD$6.34RSD$6.38RSD$313,699RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.36RSD$6.38RSD$6.34RSD$6.34RSD$1.30MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.36RSD$6.39RSD$6.36RSD$6.36RSD$3.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.39RSD$6.39RSD$6.36RSD$6.36RSD$349,566RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.39RSD$6.39RSD$6.39RSD$6.39RSD$98,002RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.39RSD$6.39RSD$6.39RSD$6.39RSD$21,148RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.37RSD$6.39RSD$6.37RSD$6.39RSD$38,814RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.38RSD$6.39RSD$6.35RSD$6.37RSD$51,305RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.39RSD$6.39RSD$6.38RSD$6.38RSD$157,793RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.38RSD$6.39RSD$6.38RSD$6.39RSD$299,527RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.38RSD$6.38RSD$6.38RSD$6.38RSD$54,629RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.38RSD$6.38RSD$6.38RSD$6.38RSD$426,054RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.36RSD$6.38RSD$6.36RSD$6.38RSD$538,977RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.36RSD$6.36RSD$6.36RSD$6.36RSD$55,117RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.38RSD$6.44RSD$6.34RSD$6.36RSD$55,371RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.39RSD$6.43RSD$6.24RSD$6.38RSD$35,773RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.36RSD$6.40RSD$6.20RSD$6.40RSD$34,154RSD$0.00

Dobijte potpun pregled istorije cene za ZARP Stablecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZARP Stablecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZARP Stablecoin, kao i istorijski obim trgovanja za ZARP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZARP Stablecoin, od početne cene za ZARP Stablecoin do najnovijih podataka o ceni za ZARP. Naš alat za istoriju cene za ZARP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije