logo
Slika za ZARA
ZARAZARA AI
RSD$0.02978
-3.78%
1D

ZARA AI (ZARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.03177RSD$0.03177RSD$0.02945RSD$0.02963RSD$0.2685RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03177RSD$0.03177RSD$0.03177RSD$0.03177RSD$0.2195RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03177RSD$0.03177RSD$0.03177RSD$0.03177RSD$0.2195RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03215RSD$0.03237RSD$0.03172RSD$0.03177RSD$0.2201RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03438RSD$0.03438RSD$0.03215RSD$0.03215RSD$0.2195RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03438RSD$0.03438RSD$0.03438RSD$0.03438RSD$0.2191RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03438RSD$0.03438RSD$0.03438RSD$0.03438RSD$0.2191RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03438RSD$0.03438RSD$0.03438RSD$0.03438RSD$0.2191RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03438RSD$0.03438RSD$0.03438RSD$0.03438RSD$0.2191RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03438RSD$0.03438RSD$0.03438RSD$0.03438RSD$0.2191RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03438RSD$0.03438RSD$0.03438RSD$0.03438RSD$0.2191RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03438RSD$0.03438RSD$0.03438RSD$0.03438RSD$0.2191RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03112RSD$0.03519RSD$0.03112RSD$0.03438RSD$5,556.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03112RSD$0.03112RSD$0.03112RSD$0.03112RSD$100,022RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03112RSD$0.03112RSD$0.03112RSD$0.03112RSD$100,022RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03082RSD$0.03153RSD$0.03082RSD$0.03112RSD$99,931RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03042RSD$0.03204RSD$0.03015RSD$0.03082RSD$93,731RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03235RSD$0.03291RSD$0.03015RSD$0.03042RSD$36,427RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03227RSD$0.03241RSD$0.03167RSD$0.03235RSD$149,819RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03068RSD$0.03227RSD$0.03018RSD$0.03227RSD$499,058RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03443RSD$0.03443RSD$0.02989RSD$0.03068RSD$729,071RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03527RSD$0.03654RSD$0.03322RSD$0.03443RSD$24,897RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03732RSD$0.03767RSD$0.03527RSD$0.03527RSD$86,913RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03857RSD$0.03882RSD$0.03732RSD$0.03732RSD$139,604RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04025RSD$0.04042RSD$0.03734RSD$0.03857RSD$67,309RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03932RSD$0.04071RSD$0.03904RSD$0.04016RSD$62,859RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03856RSD$0.04057RSD$0.03835RSD$0.03932RSD$62,223RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03879RSD$0.04029RSD$0.03719RSD$0.03859RSD$59,541RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03914RSD$0.03972RSD$0.03834RSD$0.03879RSD$16,915RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03962RSD$0.04007RSD$0.03897RSD$0.03914RSD$83,275RSD$0.00

Dobijte potpun pregled istorije cene za ZARA AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZARA AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZARA AI, kao i istorijski obim trgovanja za ZARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZARA AI, od početne cene za ZARA AI do najnovijih podataka o ceni za ZARA. Naš alat za istoriju cene za ZARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije