logo
Slika za ZARA
ZARAZARA AI
RSD$0.03420
-0.03%
1D

ZARA AI (ZARA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.03420RSD$0.03420RSD$0.03420RSD$0.03420RSD$0.2179RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03420RSD$0.03420RSD$0.03420RSD$0.03420RSD$0.2179RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03096RSD$0.03500RSD$0.03096RSD$0.03420RSD$5,527.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03096RSD$0.03096RSD$0.03096RSD$0.03096RSD$99,500RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03096RSD$0.03096RSD$0.03096RSD$0.03096RSD$99,500RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03066RSD$0.03136RSD$0.03066RSD$0.03096RSD$99,409RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03026RSD$0.03188RSD$0.02999RSD$0.03066RSD$93,242RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03218RSD$0.03274RSD$0.02999RSD$0.03026RSD$36,237RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03210RSD$0.03224RSD$0.03150RSD$0.03218RSD$149,037RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03052RSD$0.03210RSD$0.03002RSD$0.03210RSD$496,453RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03425RSD$0.03425RSD$0.02973RSD$0.03052RSD$725,267RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03508RSD$0.03635RSD$0.03305RSD$0.03425RSD$24,767RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03713RSD$0.03747RSD$0.03508RSD$0.03508RSD$86,459RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03837RSD$0.03861RSD$0.03713RSD$0.03713RSD$138,876RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04004RSD$0.04021RSD$0.03715RSD$0.03837RSD$66,958RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03911RSD$0.04050RSD$0.03883RSD$0.03995RSD$62,531RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03836RSD$0.04035RSD$0.03815RSD$0.03911RSD$61,898RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03859RSD$0.04007RSD$0.03699RSD$0.03839RSD$59,231RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03893RSD$0.03952RSD$0.03814RSD$0.03859RSD$16,827RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03941RSD$0.03986RSD$0.03877RSD$0.03893RSD$82,840RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03974RSD$0.04245RSD$0.03856RSD$0.03941RSD$122,573RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03998RSD$0.04069RSD$0.03774RSD$0.03916RSD$447,993RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03904RSD$0.04300RSD$0.03891RSD$0.03998RSD$235,865RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04058RSD$0.04084RSD$0.03904RSD$0.03904RSD$508,863RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03912RSD$0.04222RSD$0.03912RSD$0.04058RSD$147,465RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03874RSD$0.03979RSD$0.03874RSD$0.03912RSD$195,881RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04038RSD$0.04101RSD$0.03813RSD$0.03875RSD$184,752RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04065RSD$0.04107RSD$0.03997RSD$0.04107RSD$82,060RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03904RSD$0.04146RSD$0.03904RSD$0.04065RSD$64,804RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03944RSD$0.03950RSD$0.03760RSD$0.03904RSD$68,870RSD$0.00

Dobijte potpun pregled istorije cene za ZARA AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZARA AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZARA AI, kao i istorijski obim trgovanja za ZARA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZARA AI, od početne cene za ZARA AI do najnovijih podataka o ceni za ZARA. Naš alat za istoriju cene za ZARA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije