Slika za ZAPI
ZAPIZapicorn
RSD$0.009490
-0.22%
1D

Zapicorn (ZAPI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.009490RSD$0.009490RSD$0.009490RSD$0.009490RSD$878.29RSD$8.81M
Oct 7, 2026Oct 8, 2026RSD$0.009490RSD$0.009490RSD$0.009490RSD$0.009490RSD$878.29RSD$8.81M
Oct 6, 2026Oct 7, 2026RSD$0.009490RSD$0.009490RSD$0.009490RSD$0.009490RSD$878.29RSD$8.81M
Oct 5, 2026Oct 6, 2026RSD$0.009490RSD$0.009490RSD$0.009490RSD$0.009490RSD$878.29RSD$8.81M
Oct 4, 2026Oct 5, 2026RSD$0.008630RSD$0.009490RSD$0.008630RSD$0.009490RSD$1,755.66RSD$8.62M
Oct 3, 2026Oct 4, 2026RSD$0.008630RSD$0.008630RSD$0.008630RSD$0.008630RSD$4,892.88RSD$8.01M
Oct 2, 2026Oct 3, 2026RSD$0.008630RSD$0.008630RSD$0.008630RSD$0.008630RSD$4,892.88RSD$8.01M
Oct 1, 2026Oct 2, 2026RSD$0.008630RSD$0.008630RSD$0.008630RSD$0.008630RSD$4,892.88RSD$8.01M
Sep 30, 2026Oct 1, 2026RSD$0.008630RSD$0.008630RSD$0.008630RSD$0.008630RSD$4,892.88RSD$8.01M
Sep 29, 2026Sep 30, 2026RSD$0.008630RSD$0.008630RSD$0.008630RSD$0.008630RSD$4,892.88RSD$8.01M
Sep 28, 2026Sep 29, 2026RSD$0.008630RSD$0.008630RSD$0.008630RSD$0.008630RSD$4,892.88RSD$8.01M
Sep 27, 2026Sep 28, 2026RSD$0.008630RSD$0.008630RSD$0.008630RSD$0.008630RSD$4,892.88RSD$8.01M
Sep 26, 2026Sep 27, 2026RSD$0.008630RSD$0.008630RSD$0.008630RSD$0.008630RSD$4,892.88RSD$8.01M
Sep 25, 2026Sep 26, 2026RSD$0.008630RSD$0.008630RSD$0.008630RSD$0.008630RSD$4,892.88RSD$8.01M
Sep 24, 2026Sep 25, 2026RSD$0.008630RSD$0.008630RSD$0.008630RSD$0.008630RSD$4,892.88RSD$8.01M
Sep 23, 2026Sep 24, 2026RSD$0.008630RSD$0.008630RSD$0.008630RSD$0.008630RSD$4,892.88RSD$8.01M
Sep 22, 2026Sep 23, 2026RSD$0.008630RSD$0.008630RSD$0.008630RSD$0.008630RSD$4,892.88RSD$8.01M
Sep 21, 2026Sep 22, 2026RSD$0.008630RSD$0.008630RSD$0.008630RSD$0.008630RSD$4,892.88RSD$8.01M
Sep 20, 2026Sep 21, 2026RSD$0.008630RSD$0.008630RSD$0.008630RSD$0.008630RSD$4,892.88RSD$8.01M
Sep 19, 2026Sep 20, 2026RSD$0.008630RSD$0.008630RSD$0.008630RSD$0.008630RSD$4,892.88RSD$8.01M
Sep 18, 2026Sep 19, 2026RSD$0.008630RSD$0.008630RSD$0.008630RSD$0.008630RSD$4,892.88RSD$8.01M
Sep 17, 2026Sep 18, 2026RSD$0.008514RSD$0.008630RSD$0.008497RSD$0.008630RSD$4,865.25RSD$7.96M
Sep 16, 2026Sep 17, 2026RSD$0.008500RSD$0.008558RSD$0.008377RSD$0.008505RSD$4,601.17RSD$7.85M
Sep 15, 2026Sep 16, 2026RSD$0.008892RSD$0.008892RSD$0.008472RSD$0.008500RSD$2,584.50RSD$8.14M
Sep 14, 2026Sep 15, 2026RSD$0.008892RSD$0.008892RSD$0.008892RSD$0.008892RSD$3,557.00RSD$8.25M
Sep 13, 2026Sep 14, 2026RSD$0.008892RSD$0.008892RSD$0.008892RSD$0.008892RSD$3,557.00RSD$8.25M
Sep 12, 2026Sep 13, 2026RSD$0.008892RSD$0.008892RSD$0.008892RSD$0.008892RSD$3,557.00RSD$8.25M
Sep 11, 2026Sep 12, 2026RSD$0.008892RSD$0.008892RSD$0.008892RSD$0.008892RSD$3,557.00RSD$8.25M
Sep 10, 2026Sep 11, 2026RSD$0.008892RSD$0.008892RSD$0.008892RSD$0.008892RSD$3,557.00RSD$8.25M
Sep 9, 2026Sep 10, 2026RSD$0.008892RSD$0.008892RSD$0.008892RSD$0.008892RSD$3,557.00RSD$8.25M

Dobijte potpun pregled istorije cene za Zapicorn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zapicorn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zapicorn, kao i istorijski obim trgovanja za ZAPI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zapicorn, od početne cene za Zapicorn do najnovijih podataka o ceni za ZAPI. Naš alat za istoriju cene za ZAPI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije