Slika za ZAP
ZAPZap
RSD$0.1082
-30.96%
1D

Zap (ZAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.1563RSD$0.1563RSD$0.1112RSD$0.1117RSD$21,068RSD$35.77M
Sep 2, 2026Sep 3, 2026RSD$0.1563RSD$0.1563RSD$0.1563RSD$0.1563RSD$776.63RSD$36.91M
Sep 1, 2026Sep 2, 2026RSD$0.1593RSD$0.1605RSD$0.1556RSD$0.1563RSD$10,787RSD$37.39M
Aug 31, 2026Sep 1, 2026RSD$0.1457RSD$0.1608RSD$0.1446RSD$0.1593RSD$37,874RSD$37.24M
Aug 30, 2026Aug 31, 2026RSD$0.1467RSD$0.1500RSD$0.1457RSD$0.1457RSD$15,774RSD$34.84M
Aug 29, 2026Aug 30, 2026RSD$0.1467RSD$0.1467RSD$0.1467RSD$0.1467RSD$30,057RSD$34.63M
Aug 28, 2026Aug 29, 2026RSD$0.1495RSD$0.1505RSD$0.1467RSD$0.1467RSD$30,449RSD$35.02M
Aug 27, 2026Aug 28, 2026RSD$0.1095RSD$0.1508RSD$0.1095RSD$0.1495RSD$96,338RSD$33.53M
Aug 26, 2026Aug 27, 2026RSD$0.1067RSD$0.1095RSD$0.1067RSD$0.1095RSD$2,284.11RSD$25.43M
Aug 25, 2026Aug 26, 2026RSD$0.1080RSD$0.1093RSD$0.1065RSD$0.1068RSD$1,567.36RSD$25.53M
Aug 24, 2026Aug 25, 2026RSD$0.1088RSD$0.1097RSD$0.1074RSD$0.1080RSD$5,091.08RSD$25.54M
Aug 23, 2026Aug 24, 2026RSD$0.07878RSD$0.1089RSD$0.07878RSD$0.1088RSD$1,646.77RSD$23.62M
Aug 22, 2026Aug 23, 2026RSD$0.07878RSD$0.07878RSD$0.07878RSD$0.07878RSD$4,189.18RSD$18.60M
Aug 21, 2026Aug 22, 2026RSD$0.07878RSD$0.07878RSD$0.07878RSD$0.07878RSD$4,189.18RSD$18.60M
Aug 20, 2026Aug 21, 2026RSD$0.07878RSD$0.07878RSD$0.07878RSD$0.07878RSD$4,189.18RSD$18.60M
Aug 19, 2026Aug 20, 2026RSD$0.07878RSD$0.07878RSD$0.07878RSD$0.07878RSD$4,189.18RSD$18.60M
Aug 18, 2026Aug 19, 2026RSD$0.07878RSD$0.07878RSD$0.07878RSD$0.07878RSD$4,189.18RSD$18.60M
Aug 17, 2026Aug 18, 2026RSD$0.07753RSD$0.07908RSD$0.07736RSD$0.07878RSD$4,167.90RSD$18.51M
Aug 16, 2026Aug 17, 2026RSD$0.07895RSD$0.07921RSD$0.07753RSD$0.07753RSD$6,035.59RSD$18.55M
Aug 15, 2026Aug 16, 2026RSD$0.07895RSD$0.07895RSD$0.07895RSD$0.07895RSD$12,313RSD$18.64M
Aug 14, 2026Aug 15, 2026RSD$0.07938RSD$0.07957RSD$0.07879RSD$0.07895RSD$12,336RSD$18.68M
Aug 13, 2026Aug 14, 2026RSD$0.07588RSD$0.07957RSD$0.07586RSD$0.07938RSD$6,216.54RSD$18.34M
Aug 12, 2026Aug 13, 2026RSD$0.07583RSD$0.07717RSD$0.07583RSD$0.07591RSD$417.99RSD$18.02M
Aug 11, 2026Aug 12, 2026RSD$0.07553RSD$0.07624RSD$0.07516RSD$0.07580RSD$663.72RSD$17.86M
Aug 10, 2026Aug 11, 2026RSD$0.07856RSD$0.07904RSD$0.07544RSD$0.07554RSD$11,551RSD$18.30M
Aug 9, 2026Aug 10, 2026RSD$0.08342RSD$0.08342RSD$0.07848RSD$0.07855RSD$5,002.52RSD$19.09M
Aug 8, 2026Aug 9, 2026RSD$0.08342RSD$0.08342RSD$0.08342RSD$0.08342RSD$488.51RSD$19.70M
Aug 7, 2026Aug 8, 2026RSD$0.08263RSD$0.08384RSD$0.08250RSD$0.08342RSD$587.39RSD$19.63M
Aug 6, 2026Aug 7, 2026RSD$0.08213RSD$0.08301RSD$0.08213RSD$0.08263RSD$779.55RSD$19.42M
Aug 5, 2026Aug 6, 2026RSD$0.08181RSD$0.08240RSD$0.08159RSD$0.08213RSD$729.91RSD$19.38M
Aug 4, 2026Aug 5, 2026RSD$0.08136RSD$0.08447RSD$0.08096RSD$0.08183RSD$691.63RSD$19.25M

Dobijte potpun pregled istorije cene za Zap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zap, kao i istorijski obim trgovanja za ZAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zap, od početne cene za Zap do najnovijih podataka o ceni za ZAP. Naš alat za istoriju cene za ZAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije