Slika za ZAP
ZAPZap
RSD$0.1439
4.81%
1D

Zap (ZAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.1473RSD$0.1474RSD$0.1353RSD$0.1407RSD$70,765RSD$32.74M
Sep 23, 2026Sep 24, 2026RSD$0.1537RSD$0.1559RSD$0.1450RSD$0.1473RSD$7,439.23RSD$35.31M
Sep 22, 2026Sep 23, 2026RSD$0.1518RSD$0.1549RSD$0.1518RSD$0.1537RSD$9,241.85RSD$36.19M
Sep 21, 2026Sep 22, 2026RSD$0.1443RSD$0.1520RSD$0.1441RSD$0.1517RSD$21,638RSD$35.01M
Sep 20, 2026Sep 21, 2026RSD$0.1339RSD$0.1447RSD$0.1308RSD$0.1440RSD$113,005RSD$32.42M
Sep 19, 2026Sep 20, 2026RSD$0.08728RSD$0.1349RSD$0.08687RSD$0.1339RSD$112,779RSD$22.80M
Sep 18, 2026Sep 19, 2026RSD$0.1026RSD$0.1062RSD$0.08747RSD$0.08747RSD$30,294RSD$24.25M
Sep 17, 2026Sep 18, 2026RSD$0.09941RSD$0.1045RSD$0.09922RSD$0.1026RSD$59,878RSD$23.92M
Sep 16, 2026Sep 17, 2026RSD$0.1018RSD$0.1026RSD$0.09842RSD$0.09931RSD$18,538RSD$23.81M
Sep 15, 2026Sep 16, 2026RSD$0.1039RSD$0.1056RSD$0.1015RSD$0.1018RSD$6,353.24RSD$24.44M
Sep 14, 2026Sep 15, 2026RSD$0.1039RSD$0.1039RSD$0.1039RSD$0.1039RSD$191.53RSD$24.54M
Sep 13, 2026Sep 14, 2026RSD$0.1039RSD$0.1040RSD$0.1037RSD$0.1039RSD$191.51RSD$24.53M
Sep 12, 2026Sep 13, 2026RSD$0.1037RSD$0.1047RSD$0.1032RSD$0.1038RSD$348.53RSD$24.50M
Sep 11, 2026Sep 12, 2026RSD$0.1019RSD$0.1064RSD$0.1010RSD$0.1037RSD$4,916.87RSD$24.33M
Sep 10, 2026Sep 11, 2026RSD$0.1022RSD$0.1035RSD$0.1013RSD$0.1021RSD$1,351.71RSD$24.24M
Sep 9, 2026Sep 10, 2026RSD$0.1037RSD$0.1072RSD$0.1021RSD$0.1023RSD$2,404.74RSD$24.59M
Sep 8, 2026Sep 9, 2026RSD$0.1043RSD$0.1052RSD$0.1027RSD$0.1037RSD$34,805RSD$24.57M
Sep 7, 2026Sep 8, 2026RSD$0.1115RSD$0.1115RSD$0.1039RSD$0.1041RSD$8,587.33RSD$25.91M
Sep 6, 2026Sep 7, 2026RSD$0.1115RSD$0.1115RSD$0.1115RSD$0.1115RSD$2,767.60RSD$26.33M
Sep 5, 2026Sep 6, 2026RSD$0.1119RSD$0.1120RSD$0.1107RSD$0.1115RSD$2,762.36RSD$26.28M
Sep 4, 2026Sep 5, 2026RSD$0.1143RSD$0.1143RSD$0.1106RSD$0.1117RSD$145,011RSD$26.55M
Sep 3, 2026Sep 4, 2026RSD$0.1599RSD$0.1599RSD$0.1138RSD$0.1143RSD$21,560RSD$36.61M
Sep 2, 2026Sep 3, 2026RSD$0.1599RSD$0.1599RSD$0.1599RSD$0.1599RSD$794.73RSD$37.77M
Sep 1, 2026Sep 2, 2026RSD$0.1630RSD$0.1643RSD$0.1592RSD$0.1599RSD$11,039RSD$38.26M
Aug 31, 2026Sep 1, 2026RSD$0.1491RSD$0.1646RSD$0.1480RSD$0.1630RSD$38,757RSD$38.11M
Aug 30, 2026Aug 31, 2026RSD$0.1501RSD$0.1535RSD$0.1491RSD$0.1491RSD$16,142RSD$35.66M
Aug 29, 2026Aug 30, 2026RSD$0.1501RSD$0.1501RSD$0.1501RSD$0.1501RSD$30,758RSD$35.44M
Aug 28, 2026Aug 29, 2026RSD$0.1530RSD$0.1540RSD$0.1501RSD$0.1501RSD$31,159RSD$35.84M
Aug 27, 2026Aug 28, 2026RSD$0.1121RSD$0.1544RSD$0.1120RSD$0.1530RSD$98,585RSD$34.31M
Aug 26, 2026Aug 27, 2026RSD$0.1092RSD$0.1121RSD$0.1092RSD$0.1121RSD$2,337.37RSD$26.02M
Aug 25, 2026Aug 26, 2026RSD$0.1105RSD$0.1119RSD$0.1090RSD$0.1093RSD$1,603.91RSD$26.12M

Dobijte potpun pregled istorije cene za Zap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zap, kao i istorijski obim trgovanja za ZAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zap, od početne cene za Zap do najnovijih podataka o ceni za ZAP. Naš alat za istoriju cene za ZAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije