Slika za ZAP
ZAPZap
RSD$0.1190
-15.59%
1D

Zap (ZAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1407RSD$0.1407RSD$0.1086RSD$0.1133RSD$4,670.35RSD$28.67M
Oct 14, 2026Oct 15, 2026RSD$0.1407RSD$0.1407RSD$0.1407RSD$0.1407RSD$1,378.52RSD$33.23M
Oct 13, 2026Oct 14, 2026RSD$0.1407RSD$0.1407RSD$0.1407RSD$0.1407RSD$1,378.52RSD$33.23M
Oct 12, 2026Oct 13, 2026RSD$0.1415RSD$0.1425RSD$0.1407RSD$0.1407RSD$3,816.78RSD$33.40M
Oct 11, 2026Oct 12, 2026RSD$0.1346RSD$0.1415RSD$0.1340RSD$0.1415RSD$15,725RSD$32.76M
Oct 10, 2026Oct 11, 2026RSD$0.1386RSD$0.1386RSD$0.1342RSD$0.1345RSD$6,425.12RSD$32.42M
Oct 9, 2026Oct 10, 2026RSD$0.1386RSD$0.1386RSD$0.1386RSD$0.1386RSD$6,931.07RSD$32.72M
Oct 8, 2026Oct 9, 2026RSD$0.1382RSD$0.1386RSD$0.1381RSD$0.1386RSD$6,929.52RSD$32.71M
Oct 7, 2026Oct 8, 2026RSD$0.1451RSD$0.1454RSD$0.1376RSD$0.1382RSD$8,527.66RSD$33.06M
Oct 6, 2026Oct 7, 2026RSD$0.1473RSD$0.1473RSD$0.1446RSD$0.1451RSD$4,743.62RSD$34.64M
Oct 5, 2026Oct 6, 2026RSD$0.1473RSD$0.1473RSD$0.1473RSD$0.1473RSD$2,806.99RSD$34.78M
Oct 4, 2026Oct 5, 2026RSD$0.1473RSD$0.1476RSD$0.1473RSD$0.1473RSD$2,807.22RSD$34.79M
Oct 3, 2026Oct 4, 2026RSD$0.1492RSD$0.1492RSD$0.1466RSD$0.1473RSD$2,075.93RSD$34.91M
Oct 2, 2026Oct 3, 2026RSD$0.1492RSD$0.1492RSD$0.1492RSD$0.1492RSD$664.55RSD$35.22M
Oct 1, 2026Oct 2, 2026RSD$0.1492RSD$0.1492RSD$0.1492RSD$0.1492RSD$664.55RSD$35.22M
Sep 30, 2026Oct 1, 2026RSD$0.1489RSD$0.1522RSD$0.1483RSD$0.1492RSD$706.15RSD$35.26M
Sep 29, 2026Sep 30, 2026RSD$0.1468RSD$0.1503RSD$0.1468RSD$0.1490RSD$4,485.00RSD$34.83M
Sep 28, 2026Sep 29, 2026RSD$0.1468RSD$0.1468RSD$0.1468RSD$0.1468RSD$5,484.87RSD$34.66M
Sep 27, 2026Sep 28, 2026RSD$0.1460RSD$0.1469RSD$0.1458RSD$0.1468RSD$5,717.40RSD$34.63M
Sep 26, 2026Sep 27, 2026RSD$0.1454RSD$0.1466RSD$0.1448RSD$0.1460RSD$7,121.00RSD$34.42M
Sep 25, 2026Sep 26, 2026RSD$0.1431RSD$0.1464RSD$0.1431RSD$0.1454RSD$18,974RSD$34.20M
Sep 24, 2026Sep 25, 2026RSD$0.1498RSD$0.1499RSD$0.1376RSD$0.1431RSD$71,803RSD$33.21M
Sep 23, 2026Sep 24, 2026RSD$0.1563RSD$0.1585RSD$0.1475RSD$0.1498RSD$7,565.47RSD$35.91M
Sep 22, 2026Sep 23, 2026RSD$0.1544RSD$0.1575RSD$0.1544RSD$0.1563RSD$9,398.68RSD$36.80M
Sep 21, 2026Sep 22, 2026RSD$0.1468RSD$0.1546RSD$0.1465RSD$0.1543RSD$22,005RSD$35.61M
Sep 20, 2026Sep 21, 2026RSD$0.1362RSD$0.1471RSD$0.1330RSD$0.1465RSD$114,922RSD$32.97M
Sep 19, 2026Sep 20, 2026RSD$0.08876RSD$0.1371RSD$0.08834RSD$0.1362RSD$114,692RSD$23.19M
Sep 18, 2026Sep 19, 2026RSD$0.1044RSD$0.1080RSD$0.08895RSD$0.08895RSD$30,808RSD$24.66M
Sep 17, 2026Sep 18, 2026RSD$0.1011RSD$0.1063RSD$0.1009RSD$0.1044RSD$62,755RSD$24.43M
Sep 16, 2026Sep 17, 2026RSD$0.1036RSD$0.1043RSD$0.1001RSD$0.1010RSD$18,853RSD$24.22M

Dobijte potpun pregled istorije cene za Zap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zap, kao i istorijski obim trgovanja za ZAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zap, od početne cene za Zap do najnovijih podataka o ceni za ZAP. Naš alat za istoriju cene za ZAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije