Slika za ZAP
ZAPZAP
RSD$0.01461
0.26%
1D

ZAP (ZAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$56.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01461RSD$0.01461RSD$0.01461RSD$0.01461RSD$56.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01451RSD$0.01462RSD$0.01444RSD$0.01461RSD$44.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01451RSD$0.01451RSD$0.01451RSD$0.01451RSD$28.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01448RSD$0.01452RSD$0.01448RSD$0.01451RSD$28.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01402RSD$0.01451RSD$0.01402RSD$0.01448RSD$28.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01402RSD$0.01402RSD$0.01402RSD$0.01402RSD$29.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01402RSD$0.01402RSD$0.01402RSD$0.01402RSD$29.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01402RSD$0.01402RSD$0.01402RSD$0.01402RSD$29.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01417RSD$0.01419RSD$0.01402RSD$0.01402RSD$29.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01331RSD$0.01426RSD$0.01331RSD$0.01417RSD$172.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01331RSD$0.01331RSD$0.01331RSD$0.01331RSD$636.91RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01331RSD$0.01331RSD$0.01331RSD$0.01331RSD$636.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01331RSD$0.01331RSD$0.01331RSD$0.01331RSD$636.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01331RSD$0.01331RSD$0.01331RSD$0.01331RSD$636.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01331RSD$0.01331RSD$0.01331RSD$0.01331RSD$636.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01331RSD$0.01331RSD$0.01331RSD$0.01331RSD$636.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01331RSD$0.01331RSD$0.01331RSD$0.01331RSD$636.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01331RSD$0.01331RSD$0.01331RSD$0.01331RSD$636.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01305RSD$0.01334RSD$0.01305RSD$0.01331RSD$647.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01305RSD$0.01305RSD$0.01305RSD$0.01305RSD$1,156.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01305RSD$0.01305RSD$0.01305RSD$0.01305RSD$1,156.06RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01305RSD$0.01305RSD$0.01305RSD$0.01305RSD$1,156.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01305RSD$0.01305RSD$0.01305RSD$0.01305RSD$1,156.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01305RSD$0.01305RSD$0.01305RSD$0.01305RSD$1,156.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01305RSD$0.01305RSD$0.01305RSD$0.01305RSD$1,156.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01305RSD$0.01305RSD$0.01305RSD$0.01305RSD$1,156.06RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01306RSD$0.01306RSD$0.01305RSD$0.01305RSD$1,156.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01339RSD$0.01339RSD$0.01300RSD$0.01306RSD$750.68RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01339RSD$0.01339RSD$0.01339RSD$0.01339RSD$4.13RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01338RSD$0.01344RSD$0.01332RSD$0.01339RSD$505.27RSD$0.00

Dobijte potpun pregled istorije cene za ZAP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZAP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZAP, kao i istorijski obim trgovanja za ZAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZAP, od početne cene za ZAP do najnovijih podataka o ceni za ZAP. Naš alat za istoriju cene za ZAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije