Slika za ZAP
ZAPZAP
RSD$0.01272
0.01%
1D

ZAP (ZAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01272RSD$0.01272RSD$0.01272RSD$0.01272RSD$1,127.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01272RSD$0.01272RSD$0.01272RSD$0.01272RSD$1,127.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01272RSD$0.01272RSD$0.01272RSD$0.01272RSD$1,127.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01273RSD$0.01273RSD$0.01272RSD$0.01272RSD$1,127.10RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01306RSD$0.01306RSD$0.01267RSD$0.01273RSD$731.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01306RSD$0.01306RSD$0.01306RSD$0.01306RSD$4.02RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01304RSD$0.01310RSD$0.01299RSD$0.01306RSD$492.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01326RSD$0.01326RSD$0.01294RSD$0.01304RSD$856.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01326RSD$0.01326RSD$0.01326RSD$0.01326RSD$30.71RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01326RSD$0.01326RSD$0.01326RSD$0.01326RSD$30.71RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01326RSD$0.01326RSD$0.01326RSD$0.01326RSD$30.71RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01322RSD$0.01344RSD$0.01322RSD$0.01326RSD$46.71RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01322RSD$0.01322RSD$0.01322RSD$0.01322RSD$75.65RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01303RSD$0.01322RSD$0.01278RSD$0.01322RSD$74.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01357RSD$0.01372RSD$0.01294RSD$0.01302RSD$182.18RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01255RSD$0.01360RSD$0.01255RSD$0.01357RSD$127.32RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01034RSD$0.01257RSD$0.01034RSD$0.01255RSD$79.33RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01034RSD$0.01034RSD$0.01034RSD$0.01034RSD$98.68RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009642RSD$0.01034RSD$0.009642RSD$0.01034RSD$72.62RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009642RSD$0.009642RSD$0.009642RSD$0.009642RSD$33.50RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009642RSD$0.009642RSD$0.009642RSD$0.009642RSD$33.50RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009642RSD$0.009642RSD$0.009642RSD$0.009642RSD$33.50RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009642RSD$0.009642RSD$0.009642RSD$0.009642RSD$33.50RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009642RSD$0.009642RSD$0.009642RSD$0.009642RSD$33.50RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009642RSD$0.009642RSD$0.009642RSD$0.009642RSD$33.50RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.009642RSD$0.009642RSD$0.009642RSD$0.009642RSD$33.50RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.009642RSD$0.009642RSD$0.009642RSD$0.009642RSD$33.50RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009642RSD$0.009642RSD$0.009642RSD$0.009642RSD$33.50RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.009642RSD$0.009642RSD$0.009642RSD$0.009642RSD$33.50RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.009642RSD$0.009642RSD$0.009642RSD$0.009642RSD$33.50RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.009642RSD$0.009642RSD$0.009642RSD$0.009642RSD$33.50RSD$0.00

Dobijte potpun pregled istorije cene za ZAP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZAP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZAP, kao i istorijski obim trgovanja za ZAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZAP, od početne cene za ZAP do najnovijih podataka o ceni za ZAP. Naš alat za istoriju cene za ZAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije