Slika za ZANO
ZANOZano
RSD$588.50
2.26%
1D

Zano (ZANO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$576.48RSD$583.51RSD$568.76RSD$574.82RSD$5.52MRSD$8.88B
Oct 1, 2026Oct 2, 2026RSD$607.95RSD$619.79RSD$572.97RSD$577.82RSD$3.49MRSD$9.15B
Sep 30, 2026Oct 1, 2026RSD$597.09RSD$634.09RSD$578.72RSD$607.41RSD$7.13MRSD$9.35B
Sep 29, 2026Sep 30, 2026RSD$606.07RSD$636.89RSD$575.74RSD$597.90RSD$11.64MRSD$9.22B
Sep 28, 2026Sep 29, 2026RSD$659.20RSD$668.85RSD$605.08RSD$606.07RSD$8.10MRSD$9.91B
Sep 27, 2026Sep 28, 2026RSD$736.05RSD$742.49RSD$658.54RSD$659.20RSD$22.52MRSD$10.80B
Sep 26, 2026Sep 27, 2026RSD$654.76RSD$875.89RSD$606.61RSD$737.71RSD$116.74MRSD$11.29B
Sep 25, 2026Sep 26, 2026RSD$782.96RSD$782.96RSD$572.95RSD$649.05RSD$172.31MRSD$10.61B
Sep 24, 2026Sep 25, 2026RSD$793.06RSD$797.44RSD$775.13RSD$782.69RSD$146.97MRSD$12.17B
Sep 23, 2026Sep 24, 2026RSD$829.08RSD$829.83RSD$791.77RSD$792.79RSD$134.31MRSD$12.55B
Sep 22, 2026Sep 23, 2026RSD$849.14RSD$893.07RSD$815.32RSD$830.75RSD$160.49MRSD$13.02B
Sep 21, 2026Sep 22, 2026RSD$869.38RSD$916.71RSD$826.87RSD$849.11RSD$161.96MRSD$13.36B
Sep 20, 2026Sep 21, 2026RSD$834.82RSD$905.76RSD$814.56RSD$869.38RSD$158.97MRSD$13.11B
Sep 19, 2026Sep 20, 2026RSD$830.22RSD$868.65RSD$789.56RSD$834.82RSD$203.32MRSD$12.79B
Sep 18, 2026Sep 19, 2026RSD$647.90RSD$862.43RSD$647.27RSD$826.45RSD$178.66MRSD$10.92B
Sep 17, 2026Sep 18, 2026RSD$610.97RSD$660.33RSD$606.40RSD$648.02RSD$153.03MRSD$9.68B
Sep 16, 2026Sep 17, 2026RSD$615.85RSD$657.49RSD$609.74RSD$611.32RSD$144.15MRSD$9.56B
Sep 15, 2026Sep 16, 2026RSD$651.87RSD$661.83RSD$612.48RSD$615.85RSD$130.28MRSD$9.82B
Sep 14, 2026Sep 15, 2026RSD$671.05RSD$671.05RSD$641.22RSD$651.87RSD$74.42MRSD$10.07B
Sep 13, 2026Sep 14, 2026RSD$622.93RSD$729.36RSD$621.17RSD$671.47RSD$139.84MRSD$10.32B
Sep 12, 2026Sep 13, 2026RSD$635.53RSD$639.86RSD$614.39RSD$622.93RSD$135.37MRSD$9.71B
Sep 11, 2026Sep 12, 2026RSD$670.10RSD$672.10RSD$633.09RSD$635.53RSD$143.37MRSD$10.02B
Sep 10, 2026Sep 11, 2026RSD$675.16RSD$705.05RSD$661.65RSD$671.60RSD$158.16MRSD$10.59B
Sep 9, 2026Sep 10, 2026RSD$608.86RSD$683.92RSD$607.22RSD$675.16RSD$152.39MRSD$9.76B
Sep 8, 2026Sep 9, 2026RSD$670.17RSD$670.17RSD$594.04RSD$607.61RSD$162.05MRSD$9.74B
Sep 7, 2026Sep 8, 2026RSD$654.27RSD$702.99RSD$654.27RSD$670.69RSD$142.13MRSD$10.40B
Sep 6, 2026Sep 7, 2026RSD$721.99RSD$721.99RSD$642.44RSD$650.42RSD$141.17MRSD$10.86B
Sep 5, 2026Sep 6, 2026RSD$706.99RSD$720.98RSD$696.97RSD$720.98RSD$135.63MRSD$10.87B
Sep 4, 2026Sep 5, 2026RSD$702.93RSD$734.92RSD$698.49RSD$706.99RSD$161.02MRSD$11.05B
Sep 3, 2026Sep 4, 2026RSD$709.87RSD$768.47RSD$694.27RSD$702.93RSD$161.14MRSD$10.93B

Dobijte potpun pregled istorije cene za Zano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zano, kao i istorijski obim trgovanja za ZANO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zano, od početne cene za Zano do najnovijih podataka o ceni za ZANO. Naš alat za istoriju cene za ZANO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije