Slika za ZANO
ZANOZano
RSD$422.32
0.51%
1D

Zano (ZANO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$424.93RSD$436.71RSD$421.66RSD$428.32RSD$148.80MRSD$6.60B
Oct 25, 2026Oct 26, 2026RSD$431.26RSD$437.12RSD$423.93RSD$424.93RSD$136.80MRSD$6.65B
Oct 24, 2026Oct 25, 2026RSD$420.31RSD$433.64RSD$419.01RSD$431.26RSD$145.49MRSD$6.54B
Oct 23, 2026Oct 24, 2026RSD$422.23RSD$426.47RSD$419.41RSD$420.33RSD$126.26MRSD$6.53B
Oct 22, 2026Oct 23, 2026RSD$420.45RSD$428.67RSD$419.39RSD$421.67RSD$129.51MRSD$6.54B
Oct 21, 2026Oct 22, 2026RSD$440.92RSD$467.28RSD$420.08RSD$421.14RSD$100.61MRSD$6.80B
Oct 20, 2026Oct 21, 2026RSD$500.17RSD$500.50RSD$430.91RSD$440.74RSD$132.96MRSD$7.35B
Oct 19, 2026Oct 20, 2026RSD$539.94RSD$543.85RSD$498.55RSD$500.73RSD$128.68MRSD$8.12B
Oct 18, 2026Oct 19, 2026RSD$549.47RSD$565.39RSD$536.06RSD$539.94RSD$95.05MRSD$8.47B
Oct 17, 2026Oct 18, 2026RSD$563.29RSD$563.29RSD$548.54RSD$549.28RSD$133.99MRSD$8.57B
Oct 16, 2026Oct 17, 2026RSD$554.86RSD$587.74RSD$550.40RSD$563.29RSD$125.33MRSD$8.75B
Oct 15, 2026Oct 16, 2026RSD$530.62RSD$575.23RSD$527.04RSD$555.22RSD$120.45MRSD$8.35B
Oct 14, 2026Oct 15, 2026RSD$544.03RSD$560.90RSD$528.95RSD$529.55RSD$126.25MRSD$8.49B
Oct 13, 2026Oct 14, 2026RSD$530.40RSD$553.10RSD$529.23RSD$542.28RSD$127.40MRSD$8.32B
Oct 12, 2026Oct 13, 2026RSD$587.05RSD$587.38RSD$528.45RSD$531.40RSD$119.05MRSD$8.72B
Oct 11, 2026Oct 12, 2026RSD$599.71RSD$599.76RSD$584.11RSD$587.06RSD$119.50MRSD$9.11B
Oct 10, 2026Oct 11, 2026RSD$634.45RSD$640.43RSD$598.36RSD$599.20RSD$139.51MRSD$9.60B
Oct 9, 2026Oct 10, 2026RSD$527.30RSD$657.31RSD$525.56RSD$633.15RSD$131.19MRSD$8.81B
Oct 8, 2026Oct 9, 2026RSD$528.98RSD$532.07RSD$526.33RSD$527.30RSD$117.51MRSD$8.16B
Oct 7, 2026Oct 8, 2026RSD$556.17RSD$556.61RSD$526.50RSD$529.10RSD$120.00MRSD$8.33B
Oct 6, 2026Oct 7, 2026RSD$562.22RSD$563.57RSD$555.00RSD$556.17RSD$108.97MRSD$8.63B
Oct 5, 2026Oct 6, 2026RSD$579.44RSD$585.72RSD$556.04RSD$563.83RSD$23.66MRSD$8.84B
Oct 4, 2026Oct 5, 2026RSD$568.88RSD$592.38RSD$568.50RSD$578.98RSD$3.85MRSD$8.90B
Oct 3, 2026Oct 4, 2026RSD$577.80RSD$586.56RSD$565.75RSD$568.88RSD$6.11MRSD$8.83B
Oct 2, 2026Oct 3, 2026RSD$579.47RSD$586.54RSD$571.71RSD$577.80RSD$5.54MRSD$8.92B
Oct 1, 2026Oct 2, 2026RSD$611.10RSD$623.00RSD$575.94RSD$580.81RSD$3.51MRSD$9.19B
Sep 30, 2026Oct 1, 2026RSD$600.19RSD$637.38RSD$581.72RSD$610.56RSD$7.17MRSD$9.40B
Sep 29, 2026Sep 30, 2026RSD$609.21RSD$640.19RSD$578.73RSD$601.00RSD$11.70MRSD$9.27B
Sep 28, 2026Sep 29, 2026RSD$662.62RSD$672.32RSD$608.22RSD$609.21RSD$8.14MRSD$9.96B
Sep 27, 2026Sep 28, 2026RSD$739.87RSD$746.33RSD$661.95RSD$662.62RSD$22.63MRSD$10.86B

Dobijte potpun pregled istorije cene za Zano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zano, kao i istorijski obim trgovanja za ZANO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zano, od početne cene za Zano do najnovijih podataka o ceni za ZANO. Naš alat za istoriju cene za ZANO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije