Slika za ZANO
ZANOZano
RSD$607.70
-1.30%
1D

Zano (ZANO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$616.30RSD$620.50RSD$595.79RSD$604.08RSD$131.27MRSD$9.41B
Sep 11, 2026Sep 12, 2026RSD$649.83RSD$651.76RSD$613.94RSD$616.30RSD$139.04MRSD$9.71B
Sep 10, 2026Sep 11, 2026RSD$654.73RSD$683.72RSD$641.63RSD$651.28RSD$153.37MRSD$10.27B
Sep 9, 2026Sep 10, 2026RSD$590.44RSD$663.22RSD$588.85RSD$654.73RSD$147.78MRSD$9.47B
Sep 8, 2026Sep 9, 2026RSD$649.89RSD$649.89RSD$576.06RSD$589.22RSD$157.14MRSD$9.44B
Sep 7, 2026Sep 8, 2026RSD$634.47RSD$681.72RSD$634.47RSD$650.39RSD$137.82MRSD$10.09B
Sep 6, 2026Sep 7, 2026RSD$700.14RSD$700.14RSD$623.00RSD$630.74RSD$136.90MRSD$10.53B
Sep 5, 2026Sep 6, 2026RSD$685.59RSD$699.16RSD$675.88RSD$699.16RSD$131.53MRSD$10.54B
Sep 4, 2026Sep 5, 2026RSD$681.65RSD$712.68RSD$677.35RSD$685.59RSD$156.15MRSD$10.72B
Sep 3, 2026Sep 4, 2026RSD$688.39RSD$745.22RSD$673.26RSD$681.65RSD$156.26MRSD$10.60B
Sep 2, 2026Sep 3, 2026RSD$699.76RSD$708.32RSD$687.50RSD$688.63RSD$123.58MRSD$10.75B
Sep 1, 2026Sep 2, 2026RSD$711.16RSD$717.95RSD$698.16RSD$700.01RSD$129.58MRSD$10.93B
Aug 31, 2026Sep 1, 2026RSD$714.56RSD$728.93RSD$709.01RSD$711.57RSD$132.83MRSD$11.05B
Aug 30, 2026Aug 31, 2026RSD$723.30RSD$752.99RSD$714.56RSD$714.56RSD$151.58MRSD$11.37B
Aug 29, 2026Aug 30, 2026RSD$824.22RSD$827.22RSD$715.82RSD$723.30RSD$148.71MRSD$12.08B
Aug 28, 2026Aug 29, 2026RSD$835.67RSD$863.70RSD$819.81RSD$824.22RSD$139.72MRSD$12.82B
Aug 27, 2026Aug 28, 2026RSD$847.27RSD$864.00RSD$823.98RSD$835.02RSD$129.41MRSD$12.95B
Aug 26, 2026Aug 27, 2026RSD$831.80RSD$848.59RSD$824.16RSD$847.95RSD$130.66MRSD$12.92B
Aug 25, 2026Aug 26, 2026RSD$853.76RSD$862.51RSD$824.30RSD$831.80RSD$153.63MRSD$13.06B
Aug 24, 2026Aug 25, 2026RSD$800.51RSD$931.78RSD$767.34RSD$853.76RSD$105.15MRSD$12.82B
Aug 23, 2026Aug 24, 2026RSD$791.82RSD$800.51RSD$785.42RSD$800.51RSD$98.72MRSD$12.20B
Aug 22, 2026Aug 23, 2026RSD$799.10RSD$815.32RSD$787.63RSD$791.82RSD$98.89MRSD$12.33B
Aug 21, 2026Aug 22, 2026RSD$801.94RSD$806.35RSD$788.84RSD$799.10RSD$140.23MRSD$12.32B
Aug 20, 2026Aug 21, 2026RSD$832.07RSD$841.83RSD$788.77RSD$802.07RSD$162.49MRSD$12.56B
Aug 19, 2026Aug 20, 2026RSD$853.81RSD$879.16RSD$831.93RSD$831.93RSD$134.43MRSD$13.08B
Aug 18, 2026Aug 19, 2026RSD$856.08RSD$886.04RSD$853.55RSD$853.81RSD$136.95MRSD$13.26B
Aug 17, 2026Aug 18, 2026RSD$813.42RSD$919.18RSD$811.99RSD$856.08RSD$148.47MRSD$13.11B
Aug 16, 2026Aug 17, 2026RSD$876.04RSD$877.77RSD$805.72RSD$812.95RSD$110.02MRSD$12.96B
Aug 15, 2026Aug 16, 2026RSD$878.58RSD$878.72RSD$858.67RSD$876.04RSD$140.51MRSD$13.37B
Aug 14, 2026Aug 15, 2026RSD$876.82RSD$929.80RSD$860.90RSD$878.32RSD$134.99MRSD$13.65B
Aug 13, 2026Aug 14, 2026RSD$853.00RSD$890.94RSD$852.42RSD$876.37RSD$107.50MRSD$13.38B

Dobijte potpun pregled istorije cene za Zano pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zano – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zano, kao i istorijski obim trgovanja za ZANO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zano, od početne cene za Zano do najnovijih podataka o ceni za ZANO. Naš alat za istoriju cene za ZANO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije