Slika za ZAMIC
ZAMICZamica Token
RSD$8.16
2.67%
1D

Zamica Token (ZAMIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$7.90RSD$8.27RSD$7.90RSD$8.21RSD$9.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.86RSD$8.00RSD$7.77RSD$7.90RSD$4.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.91RSD$8.31RSD$7.75RSD$7.86RSD$8.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.68RSD$7.99RSD$7.61RSD$7.91RSD$10.35MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.70RSD$8.01RSD$7.57RSD$7.69RSD$10.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.68RSD$7.84RSD$7.54RSD$7.70RSD$10.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.86RSD$7.94RSD$7.50RSD$7.68RSD$10.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.84RSD$7.97RSD$7.79RSD$7.84RSD$9.66MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.77RSD$7.84RSD$7.73RSD$7.84RSD$9.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.83RSD$7.98RSD$7.66RSD$7.77RSD$10.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.83RSD$7.89RSD$7.67RSD$7.83RSD$9.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.91RSD$8.02RSD$7.72RSD$7.83RSD$12.88MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.94RSD$7.95RSD$7.70RSD$7.91RSD$15.79MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.79RSD$7.95RSD$7.77RSD$7.94RSD$15.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.86RSD$7.86RSD$7.78RSD$7.79RSD$14.26MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.89RSD$7.94RSD$7.84RSD$7.86RSD$12.93MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.86RSD$7.94RSD$7.83RSD$7.88RSD$21.95MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.84RSD$7.92RSD$7.80RSD$7.84RSD$28.65MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.76RSD$7.91RSD$7.64RSD$7.84RSD$17.42MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.72RSD$7.77RSD$7.70RSD$7.76RSD$12.51MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.71RSD$7.80RSD$7.71RSD$7.72RSD$12.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.71RSD$7.76RSD$7.71RSD$7.71RSD$5.25MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.74RSD$7.77RSD$7.71RSD$7.71RSD$10.26MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.71RSD$7.77RSD$7.70RSD$7.73RSD$9.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.73RSD$7.75RSD$7.71RSD$7.71RSD$7.73MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.66RSD$7.77RSD$7.66RSD$7.73RSD$8.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.65RSD$7.67RSD$7.65RSD$7.66RSD$7.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.68RSD$7.71RSD$7.63RSD$7.65RSD$8.39MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.68RSD$7.69RSD$7.64RSD$7.68RSD$7.51MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.66RSD$7.70RSD$7.64RSD$7.68RSD$7.39MRSD$0.00

Dobijte potpun pregled istorije cene za Zamica Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zamica Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zamica Token, kao i istorijski obim trgovanja za ZAMIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zamica Token, od početne cene za Zamica Token do najnovijih podataka o ceni za ZAMIC. Naš alat za istoriju cene za ZAMIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije