Slika za ZAMIC
ZAMICZamica Token
RSD$8.02
-7.29%
1D

Zamica Token (ZAMIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$7.27RSD$8.64RSD$7.10RSD$8.63RSD$20.61MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.56RSD$7.72RSD$7.25RSD$7.28RSD$10.50MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.32RSD$7.73RSD$7.22RSD$7.58RSD$18.98MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.67RSD$7.78RSD$7.31RSD$7.33RSD$19.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.54RSD$7.75RSD$7.50RSD$7.67RSD$16.69MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.47RSD$7.56RSD$7.45RSD$7.54RSD$17.39MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.30RSD$7.61RSD$7.29RSD$7.48RSD$20.12MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.59RSD$7.63RSD$7.09RSD$7.31RSD$25.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.02RSD$8.02RSD$7.50RSD$7.59RSD$23.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.07RSD$8.20RSD$7.95RSD$8.00RSD$24.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.19RSD$8.27RSD$7.92RSD$8.05RSD$24.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.86RSD$8.24RSD$7.86RSD$8.17RSD$9.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.83RSD$7.96RSD$7.73RSD$7.86RSD$4.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.88RSD$8.27RSD$7.71RSD$7.83RSD$8.75MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.65RSD$7.95RSD$7.58RSD$7.87RSD$10.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.67RSD$7.98RSD$7.54RSD$7.65RSD$10.01MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.64RSD$7.81RSD$7.50RSD$7.67RSD$10.06MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.82RSD$7.90RSD$7.47RSD$7.64RSD$10.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.80RSD$7.94RSD$7.75RSD$7.80RSD$9.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.73RSD$7.80RSD$7.70RSD$7.80RSD$9.70MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.80RSD$7.94RSD$7.62RSD$7.74RSD$9.99MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.79RSD$7.85RSD$7.64RSD$7.80RSD$9.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.87RSD$7.98RSD$7.68RSD$7.79RSD$12.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.91RSD$7.91RSD$7.66RSD$7.87RSD$15.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.75RSD$7.91RSD$7.73RSD$7.91RSD$15.44MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.83RSD$7.83RSD$7.74RSD$7.75RSD$14.20MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.85RSD$7.91RSD$7.80RSD$7.83RSD$12.87MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.82RSD$7.90RSD$7.79RSD$7.84RSD$21.85MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.80RSD$7.88RSD$7.77RSD$7.81RSD$28.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.72RSD$7.88RSD$7.61RSD$7.80RSD$17.34MRSD$0.00

Dobijte potpun pregled istorije cene za Zamica Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zamica Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zamica Token, kao i istorijski obim trgovanja za ZAMIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zamica Token, od početne cene za Zamica Token do najnovijih podataka o ceni za ZAMIC. Naš alat za istoriju cene za ZAMIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije