Slika za ZAMA
ZAMAZAMA
RSD$8.79
-1.29%
1D

ZAMA (ZAMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$9.25RSD$9.58RSD$8.78RSD$9.15RSD$8.76BRSD$23.26B
Oct 3, 2026Oct 4, 2026RSD$7.85RSD$9.44RSD$7.85RSD$9.27RSD$5.04BRSD$21.76B
Oct 2, 2026Oct 3, 2026RSD$8.06RSD$8.73RSD$7.74RSD$7.83RSD$4.99BRSD$20.82B
Oct 1, 2026Oct 2, 2026RSD$8.25RSD$8.29RSD$7.92RSD$8.06RSD$4.96BRSD$20.66B
Sep 30, 2026Oct 1, 2026RSD$7.84RSD$8.44RSD$7.60RSD$8.25RSD$5.09BRSD$20.22B
Sep 29, 2026Sep 30, 2026RSD$8.47RSD$8.51RSD$7.81RSD$7.81RSD$5.10BRSD$20.64B
Sep 28, 2026Sep 29, 2026RSD$8.68RSD$8.79RSD$8.19RSD$8.47RSD$6.67BRSD$21.04B
Sep 27, 2026Sep 28, 2026RSD$9.54RSD$9.58RSD$8.48RSD$8.68RSD$5.98BRSD$22.23B
Sep 26, 2026Sep 27, 2026RSD$9.44RSD$9.69RSD$9.22RSD$9.54RSD$6.20BRSD$23.13B
Sep 25, 2026Sep 26, 2026RSD$9.28RSD$9.71RSD$9.07RSD$9.44RSD$9.38BRSD$23.12B
Sep 24, 2026Sep 25, 2026RSD$9.65RSD$10.07RSD$9.18RSD$9.28RSD$12.26BRSD$23.71B
Sep 23, 2026Sep 24, 2026RSD$10.61RSD$11.08RSD$9.42RSD$9.66RSD$18.36BRSD$24.78B
Sep 22, 2026Sep 23, 2026RSD$9.98RSD$10.75RSD$9.18RSD$10.59RSD$24.49BRSD$24.05B
Sep 21, 2026Sep 22, 2026RSD$8.74RSD$10.98RSD$8.74RSD$9.99RSD$34.87BRSD$24.54B
Sep 20, 2026Sep 21, 2026RSD$8.61RSD$9.88RSD$8.24RSD$8.78RSD$48.92BRSD$22.46B
Sep 19, 2026Sep 20, 2026RSD$6.27RSD$9.58RSD$6.27RSD$8.64RSD$31.49BRSD$19.68B
Sep 18, 2026Sep 19, 2026RSD$5.25RSD$6.50RSD$5.19RSD$6.30RSD$7.27BRSD$14.71B
Sep 17, 2026Sep 18, 2026RSD$5.01RSD$5.44RSD$4.99RSD$5.25RSD$3.11BRSD$13.18B
Sep 16, 2026Sep 17, 2026RSD$4.89RSD$5.02RSD$4.80RSD$5.02RSD$2.46BRSD$12.32B
Sep 15, 2026Sep 16, 2026RSD$4.89RSD$4.96RSD$4.76RSD$4.89RSD$2.63BRSD$12.11B
Sep 14, 2026Sep 15, 2026RSD$5.04RSD$5.19RSD$4.88RSD$4.89RSD$2.01BRSD$12.51B
Sep 13, 2026Sep 14, 2026RSD$5.07RSD$5.19RSD$5.03RSD$5.03RSD$1.64BRSD$12.69B
Sep 12, 2026Sep 13, 2026RSD$4.91RSD$5.19RSD$4.91RSD$5.07RSD$2.06BRSD$11.89B
Sep 11, 2026Sep 12, 2026RSD$4.91RSD$5.08RSD$4.74RSD$4.88RSD$2.14BRSD$10.79B
Sep 10, 2026Sep 11, 2026RSD$5.24RSD$5.28RSD$4.80RSD$4.93RSD$3.26BRSD$10.96B
Sep 9, 2026Sep 10, 2026RSD$5.32RSD$5.60RSD$5.12RSD$5.22RSD$2.44BRSD$11.87B
Sep 8, 2026Sep 9, 2026RSD$5.35RSD$5.50RSD$5.31RSD$5.33RSD$3.63BRSD$11.85B
Sep 7, 2026Sep 8, 2026RSD$6.03RSD$6.03RSD$5.28RSD$5.35RSD$8.24BRSD$12.32B
Sep 6, 2026Sep 7, 2026RSD$5.26RSD$6.61RSD$5.24RSD$6.04RSD$6.33BRSD$12.79B
Sep 5, 2026Sep 6, 2026RSD$5.40RSD$5.48RSD$5.24RSD$5.26RSD$2.35BRSD$11.80B

Dobijte potpun pregled istorije cene za ZAMA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZAMA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZAMA, kao i istorijski obim trgovanja za ZAMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZAMA, od početne cene za ZAMA do najnovijih podataka o ceni za ZAMA. Naš alat za istoriju cene za ZAMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije