Slika za ZAMA
ZAMAZAMA
RSD$7.92
-1.13%
1D

ZAMA (ZAMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$7.56RSD$8.22RSD$7.42RSD$8.22RSD$4.25BRSD$19.80B
Oct 26, 2026Oct 27, 2026RSD$7.31RSD$7.69RSD$7.13RSD$7.56RSD$2.05BRSD$18.92B
Oct 25, 2026Oct 26, 2026RSD$7.37RSD$7.45RSD$7.02RSD$7.31RSD$1.78BRSD$18.46B
Oct 24, 2026Oct 25, 2026RSD$7.65RSD$7.65RSD$7.14RSD$7.37RSD$2.94BRSD$18.84B
Oct 23, 2026Oct 24, 2026RSD$7.71RSD$8.15RSD$7.55RSD$7.65RSD$2.92BRSD$20.24B
Oct 22, 2026Oct 23, 2026RSD$8.51RSD$8.57RSD$7.49RSD$7.71RSD$3.57BRSD$20.38B
Oct 21, 2026Oct 22, 2026RSD$7.92RSD$8.94RSD$7.75RSD$8.50RSD$2.28BRSD$20.73B
Oct 20, 2026Oct 21, 2026RSD$7.76RSD$8.07RSD$7.54RSD$7.92RSD$1.92BRSD$19.66B
Oct 19, 2026Oct 20, 2026RSD$7.39RSD$7.78RSD$7.39RSD$7.76RSD$1.65BRSD$19.28B
Oct 18, 2026Oct 19, 2026RSD$7.58RSD$7.69RSD$7.06RSD$7.38RSD$1.24BRSD$19.00B
Oct 17, 2026Oct 18, 2026RSD$7.93RSD$7.98RSD$7.46RSD$7.58RSD$1.76BRSD$19.70B
Oct 16, 2026Oct 17, 2026RSD$7.83RSD$8.24RSD$7.78RSD$7.93RSD$3.94BRSD$20.21B
Oct 15, 2026Oct 16, 2026RSD$7.13RSD$8.22RSD$6.88RSD$7.83RSD$4.40BRSD$19.02B
Oct 14, 2026Oct 15, 2026RSD$8.17RSD$8.48RSD$7.07RSD$7.12RSD$3.02BRSD$19.82B
Oct 13, 2026Oct 14, 2026RSD$7.89RSD$8.77RSD$7.66RSD$8.17RSD$3.09BRSD$20.96B
Oct 12, 2026Oct 13, 2026RSD$8.20RSD$8.32RSD$7.89RSD$7.89RSD$1.66BRSD$20.64B
Oct 11, 2026Oct 12, 2026RSD$8.09RSD$8.37RSD$8.04RSD$8.20RSD$1.44BRSD$20.73B
Oct 10, 2026Oct 11, 2026RSD$8.02RSD$8.21RSD$8.01RSD$8.09RSD$1.66BRSD$20.52B
Oct 9, 2026Oct 10, 2026RSD$7.79RSD$8.26RSD$7.72RSD$8.02RSD$2.39BRSD$20.05B
Oct 8, 2026Oct 9, 2026RSD$8.10RSD$8.24RSD$7.56RSD$7.81RSD$2.40BRSD$20.23B
Oct 7, 2026Oct 8, 2026RSD$8.75RSD$8.79RSD$8.02RSD$8.10RSD$2.66BRSD$21.13B
Oct 6, 2026Oct 7, 2026RSD$9.05RSD$9.07RSD$8.64RSD$8.75RSD$2.39BRSD$22.47B
Oct 5, 2026Oct 6, 2026RSD$9.21RSD$9.21RSD$8.69RSD$9.03RSD$2.48BRSD$22.54B
Oct 4, 2026Oct 5, 2026RSD$9.30RSD$9.63RSD$8.84RSD$9.21RSD$4.41BRSD$23.40B
Oct 3, 2026Oct 4, 2026RSD$7.90RSD$9.49RSD$7.90RSD$9.32RSD$2.94BRSD$21.89B
Oct 2, 2026Oct 3, 2026RSD$8.11RSD$8.78RSD$7.78RSD$7.88RSD$2.81BRSD$20.94B
Oct 1, 2026Oct 2, 2026RSD$8.30RSD$8.34RSD$7.97RSD$8.11RSD$2.85BRSD$20.78B
Sep 30, 2026Oct 1, 2026RSD$7.89RSD$8.49RSD$7.65RSD$8.30RSD$3.00BRSD$20.34B
Sep 29, 2026Sep 30, 2026RSD$8.53RSD$8.56RSD$7.86RSD$7.86RSD$3.10BRSD$20.76B
Sep 28, 2026Sep 29, 2026RSD$8.73RSD$8.84RSD$8.24RSD$8.53RSD$3.90BRSD$21.16B

Dobijte potpun pregled istorije cene za ZAMA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZAMA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZAMA, kao i istorijski obim trgovanja za ZAMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZAMA, od početne cene za ZAMA do najnovijih podataka o ceni za ZAMA. Naš alat za istoriju cene za ZAMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije