Slika za ZAMA
ZAMAZAMA
RSD$4.61
-6.22%
1D

ZAMA (ZAMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$4.88RSD$5.03RSD$4.73RSD$4.74RSD$1.95BRSD$12.12B
Sep 13, 2026Sep 14, 2026RSD$4.91RSD$5.02RSD$4.87RSD$4.87RSD$1.59BRSD$12.30B
Sep 12, 2026Sep 13, 2026RSD$4.76RSD$5.03RSD$4.76RSD$4.91RSD$2.00BRSD$11.52B
Sep 11, 2026Sep 12, 2026RSD$4.75RSD$4.92RSD$4.60RSD$4.73RSD$2.08BRSD$10.46B
Sep 10, 2026Sep 11, 2026RSD$5.07RSD$5.12RSD$4.65RSD$4.77RSD$3.16BRSD$10.62B
Sep 9, 2026Sep 10, 2026RSD$5.15RSD$5.42RSD$4.96RSD$5.06RSD$2.36BRSD$11.49B
Sep 8, 2026Sep 9, 2026RSD$5.18RSD$5.33RSD$5.14RSD$5.16RSD$3.52BRSD$11.48B
Sep 7, 2026Sep 8, 2026RSD$5.84RSD$5.84RSD$5.12RSD$5.18RSD$7.98BRSD$11.93B
Sep 6, 2026Sep 7, 2026RSD$5.10RSD$6.40RSD$5.08RSD$5.85RSD$6.13BRSD$12.39B
Sep 5, 2026Sep 6, 2026RSD$5.23RSD$5.31RSD$5.07RSD$5.10RSD$2.28BRSD$11.43B
Sep 4, 2026Sep 5, 2026RSD$5.70RSD$5.70RSD$5.16RSD$5.23RSD$3.52BRSD$11.72B
Sep 3, 2026Sep 4, 2026RSD$5.42RSD$5.78RSD$5.37RSD$5.69RSD$3.71BRSD$12.31B
Sep 2, 2026Sep 3, 2026RSD$5.06RSD$5.41RSD$4.98RSD$5.40RSD$1.96BRSD$11.27B
Sep 1, 2026Sep 2, 2026RSD$5.09RSD$5.16RSD$4.99RSD$5.07RSD$1.90BRSD$11.18B
Aug 31, 2026Sep 1, 2026RSD$5.17RSD$5.33RSD$5.03RSD$5.09RSD$2.40BRSD$11.35B
Aug 30, 2026Aug 31, 2026RSD$5.28RSD$5.52RSD$5.10RSD$5.13RSD$1.62BRSD$11.64B
Aug 29, 2026Aug 30, 2026RSD$5.13RSD$5.36RSD$5.11RSD$5.28RSD$2.33BRSD$11.52B
Aug 28, 2026Aug 29, 2026RSD$5.57RSD$5.66RSD$5.09RSD$5.13RSD$2.54BRSD$11.82B
Aug 27, 2026Aug 28, 2026RSD$5.54RSD$5.65RSD$5.28RSD$5.57RSD$2.88BRSD$12.07B
Aug 26, 2026Aug 27, 2026RSD$5.41RSD$5.59RSD$5.25RSD$5.55RSD$3.54BRSD$11.95B
Aug 25, 2026Aug 26, 2026RSD$6.08RSD$6.16RSD$5.38RSD$5.41RSD$5.73BRSD$12.77B
Aug 24, 2026Aug 25, 2026RSD$5.80RSD$6.36RSD$5.53RSD$6.10RSD$7.65BRSD$13.10B
Aug 23, 2026Aug 24, 2026RSD$5.35RSD$6.10RSD$5.10RSD$5.84RSD$10.50BRSD$12.14B
Aug 22, 2026Aug 23, 2026RSD$5.24RSD$6.61RSD$5.08RSD$5.35RSD$16.20BRSD$12.07B
Aug 21, 2026Aug 22, 2026RSD$4.70RSD$5.21RSD$4.61RSD$5.21RSD$3.83BRSD$10.54B
Aug 20, 2026Aug 21, 2026RSD$4.73RSD$4.74RSD$4.56RSD$4.70RSD$4.07BRSD$10.24B
Aug 19, 2026Aug 20, 2026RSD$4.19RSD$4.73RSD$4.14RSD$4.73RSD$2.40BRSD$9.57B
Aug 18, 2026Aug 19, 2026RSD$4.11RSD$4.37RSD$4.06RSD$4.20RSD$2.28BRSD$9.26B
Aug 17, 2026Aug 18, 2026RSD$4.21RSD$4.35RSD$4.09RSD$4.11RSD$2.18BRSD$9.33B
Aug 16, 2026Aug 17, 2026RSD$4.36RSD$4.39RSD$4.15RSD$4.21RSD$2.39BRSD$9.29B
Aug 15, 2026Aug 16, 2026RSD$4.63RSD$4.63RSD$4.33RSD$4.37RSD$2.51BRSD$9.78B

Dobijte potpun pregled istorije cene za ZAMA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZAMA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZAMA, kao i istorijski obim trgovanja za ZAMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZAMA, od početne cene za ZAMA do najnovijih podataka o ceni za ZAMA. Naš alat za istoriju cene za ZAMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije