Slika za ZALPHA
ZALPHAZALPHA
RSD$0.0005316
-0.09%
1D

ZALPHA (ZALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0005316RSD$0.0005316RSD$0.0005316RSD$0.0005316RSD$359.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005316RSD$0.0005316RSD$0.0005316RSD$0.0005316RSD$359.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005316RSD$0.0005316RSD$0.0005316RSD$0.0005316RSD$359.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005280RSD$0.0005316RSD$0.0005235RSD$0.0005316RSD$355.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005182RSD$0.0005280RSD$98.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$22.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$22.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$22.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$22.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$22.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$22.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$0.0005629RSD$22.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005542RSD$0.0005868RSD$0.0005438RSD$0.0005629RSD$14.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$7.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$7.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$7.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$7.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$7.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$0.0005542RSD$7.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005517RSD$0.0005542RSD$0.0005517RSD$0.0005542RSD$7.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004955RSD$0.0005574RSD$0.0004955RSD$0.0005517RSD$88.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004955RSD$0.0004955RSD$0.0004955RSD$0.0004955RSD$119.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004955RSD$0.0004955RSD$0.0004955RSD$0.0004955RSD$119.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004955RSD$0.0004955RSD$0.0004955RSD$0.0004955RSD$119.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004955RSD$0.0004955RSD$0.0004955RSD$0.0004955RSD$119.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004955RSD$0.0004955RSD$0.0004955RSD$0.0004955RSD$119.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004955RSD$0.0004955RSD$0.0004955RSD$0.0004955RSD$119.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004955RSD$0.0004955RSD$0.0004955RSD$0.0004955RSD$119.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004955RSD$0.0004955RSD$0.0004955RSD$0.0004955RSD$119.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004955RSD$0.0004955RSD$0.0004955RSD$0.0004955RSD$119.16RSD$0.00

Dobijte potpun pregled istorije cene za ZALPHA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZALPHA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZALPHA, kao i istorijski obim trgovanja za ZALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZALPHA, od početne cene za ZALPHA do najnovijih podataka o ceni za ZALPHA. Naš alat za istoriju cene za ZALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije