Slika za ZALA
ZALAZALA AI
RSD$0.0008286
-6.38%
1D

ZALA AI (ZALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0008926RSD$0.0008926RSD$0.0008112RSD$0.0008202RSD$45.31RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0008926RSD$0.0008926RSD$0.0008926RSD$0.0008926RSD$59.55RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0009091RSD$0.0009162RSD$0.0008904RSD$0.0008926RSD$59.59RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0008999RSD$0.0009111RSD$0.0008721RSD$0.0009091RSD$280.80RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0008903RSD$0.0009110RSD$0.0008839RSD$0.0008994RSD$198.81RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0009520RSD$0.0009520RSD$0.0008768RSD$0.0008903RSD$29.97RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0009520RSD$0.0009520RSD$0.0009520RSD$0.0009520RSD$42.17RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0009520RSD$0.0009520RSD$0.0009520RSD$0.0009520RSD$42.17RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009520RSD$0.0009520RSD$0.0009520RSD$0.0009520RSD$42.17RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009520RSD$0.0009520RSD$0.0009520RSD$0.0009520RSD$42.17RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001164RSD$0.001164RSD$0.0009497RSD$0.0009520RSD$1,175.41RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$29,710RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$29,710RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$29,710RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$29,710RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$29,710RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$29,710RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$29,710RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$29,710RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$29,710RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$29,710RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$29,710RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$29,710RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$29,710RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$29,710RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$29,710RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$29,710RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$29,710RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$29,710RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001162RSD$0.001173RSD$0.001154RSD$0.001164RSD$29,701RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001091RSD$0.001162RSD$0.001091RSD$0.001162RSD$8,977.61RSD$0.00

Dobijte potpun pregled istorije cene za ZALA AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZALA AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZALA AI, kao i istorijski obim trgovanja za ZALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZALA AI, od početne cene za ZALA AI do najnovijih podataka o ceni za ZALA. Naš alat za istoriju cene za ZALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije