logo
Slika za ZALA
ZALAZALA AI
RSD$0.001154
6.29%
1D

ZALA AI (ZALA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001081RSD$0.001152RSD$0.001081RSD$0.001152RSD$8,900.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001081RSD$0.001081RSD$0.001081RSD$0.001081RSD$8,088.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001075RSD$0.001091RSD$0.001073RSD$0.001081RSD$8,093.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001138RSD$0.001138RSD$0.001038RSD$0.001074RSD$6,460.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001138RSD$0.001138RSD$0.001138RSD$0.001138RSD$5,308.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001138RSD$0.001138RSD$0.001138RSD$0.001138RSD$5,308.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001138RSD$0.001138RSD$0.001138RSD$0.001138RSD$5,308.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001138RSD$0.001138RSD$0.001138RSD$0.001138RSD$5,308.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001164RSD$0.001164RSD$0.001127RSD$0.001138RSD$4,782.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$2,410.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$2,410.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$2,410.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$2,410.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001212RSD$0.001230RSD$0.001162RSD$0.001164RSD$2,435.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001202RSD$0.001293RSD$0.001190RSD$0.001212RSD$1,405.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001227RSD$0.001271RSD$0.001177RSD$0.001197RSD$3,409.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001124RSD$0.001229RSD$0.001124RSD$0.001224RSD$952.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001124RSD$0.001124RSD$0.001124RSD$0.001124RSD$57.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001124RSD$0.001124RSD$0.001124RSD$0.001124RSD$57.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001124RSD$0.001124RSD$0.001124RSD$0.001124RSD$57.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001124RSD$0.001124RSD$0.001124RSD$0.001124RSD$57.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001123RSD$0.001127RSD$0.001078RSD$0.001124RSD$133.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001140RSD$0.001160RSD$0.001108RSD$0.001122RSD$313.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001028RSD$0.001148RSD$0.0009965RSD$0.001140RSD$491.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001000RSD$0.001039RSD$0.0009957RSD$0.001026RSD$1,492.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001384RSD$0.001403RSD$0.0009717RSD$0.001000RSD$162,432RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001666RSD$0.001683RSD$0.001375RSD$0.001384RSD$14,164RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001621RSD$0.001717RSD$0.001616RSD$0.001666RSD$4,772.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002398RSD$0.002398RSD$0.001621RSD$0.001621RSD$10,019RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002398RSD$0.002398RSD$0.002398RSD$0.002398RSD$239.76RSD$0.00

Dobijte potpun pregled istorije cene za ZALA AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZALA AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZALA AI, kao i istorijski obim trgovanja za ZALA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZALA AI, od početne cene za ZALA AI do najnovijih podataka o ceni za ZALA. Naš alat za istoriju cene za ZALA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije