Slika za ZAILGO
ZAILGOZ̶A̴I̴L̶G̶O̸
RSD$0.005786
1.10%
1D

Z̶A̴I̴L̶G̶O̸ (ZAILGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.005865RSD$0.005944RSD$0.005653RSD$0.005834RSD$82.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005645RSD$0.005873RSD$0.005645RSD$0.005852RSD$7,982.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005645RSD$0.005645RSD$0.005645RSD$0.005645RSD$21,599RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005645RSD$0.005645RSD$0.005645RSD$0.005645RSD$21,599RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005717RSD$0.005777RSD$0.005603RSD$0.005645RSD$21,676RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005842RSD$0.005895RSD$0.005717RSD$0.005717RSD$5,881.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005792RSD$0.006221RSD$0.005621RSD$0.005842RSD$1,158.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005947RSD$0.006034RSD$0.005595RSD$0.005708RSD$14,996RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005827RSD$0.006094RSD$0.005827RSD$0.005947RSD$14,439RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005827RSD$0.005827RSD$0.005827RSD$0.005827RSD$114.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005801RSD$0.005827RSD$0.005801RSD$0.005827RSD$114.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005913RSD$0.005913RSD$0.005766RSD$0.005801RSD$6,301.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005913RSD$0.005913RSD$0.005913RSD$0.005913RSD$109.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005913RSD$0.005913RSD$0.005913RSD$0.005913RSD$109.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005619RSD$0.005913RSD$0.005604RSD$0.005913RSD$111.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005547RSD$0.005619RSD$0.005346RSD$0.005619RSD$121.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005231RSD$0.005679RSD$0.005231RSD$0.005547RSD$447.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005273RSD$0.005327RSD$0.005182RSD$0.005231RSD$602.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005106RSD$0.005328RSD$0.005106RSD$0.005273RSD$606.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005092RSD$0.005153RSD$0.005088RSD$0.005106RSD$435.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005341RSD$0.005376RSD$0.005092RSD$0.005092RSD$634.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005425RSD$0.005425RSD$0.005335RSD$0.005341RSD$5,704.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005425RSD$0.005425RSD$0.005425RSD$0.005425RSD$6,115.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005364RSD$0.005425RSD$0.005311RSD$0.005425RSD$6,075.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005519RSD$0.005578RSD$0.005239RSD$0.005364RSD$4,318.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005519RSD$0.005519RSD$0.005519RSD$0.005519RSD$1,214.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005453RSD$0.005519RSD$0.005446RSD$0.005519RSD$1,212.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005488RSD$0.005590RSD$0.005337RSD$0.005453RSD$3,090.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005644RSD$0.005644RSD$0.005458RSD$0.005488RSD$532.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005400RSD$0.005644RSD$0.005400RSD$0.005644RSD$48.97RSD$0.00

Dobijte potpun pregled istorije cene za Z̶A̴I̴L̶G̶O̸ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Z̶A̴I̴L̶G̶O̸ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Z̶A̴I̴L̶G̶O̸, kao i istorijski obim trgovanja za ZAILGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Z̶A̴I̴L̶G̶O̸, od početne cene za Z̶A̴I̴L̶G̶O̸ do najnovijih podataka o ceni za ZAILGO. Naš alat za istoriju cene za ZAILGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije