Slika za ZAILGO
ZAILGOZ̶A̴I̴L̶G̶O̸
RSD$0.005142
-2.17%
1D

Z̶A̴I̴L̶G̶O̸ (ZAILGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.005271RSD$0.005271RSD$0.005184RSD$0.005190RSD$5,542.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005271RSD$0.005271RSD$0.005271RSD$0.005271RSD$5,942.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005212RSD$0.005271RSD$0.005161RSD$0.005271RSD$5,903.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005362RSD$0.005420RSD$0.005091RSD$0.005212RSD$4,196.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005362RSD$0.005362RSD$0.005362RSD$0.005362RSD$1,180.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005299RSD$0.005362RSD$0.005292RSD$0.005362RSD$1,177.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005333RSD$0.005431RSD$0.005186RSD$0.005299RSD$3,003.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005484RSD$0.005484RSD$0.005303RSD$0.005333RSD$517.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005247RSD$0.005484RSD$0.005247RSD$0.005484RSD$47.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005265RSD$0.005484RSD$0.005171RSD$0.005247RSD$145.98RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005339RSD$0.005412RSD$0.005150RSD$0.005265RSD$3,695.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005186RSD$0.005445RSD$0.005140RSD$0.005339RSD$1,552.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005151RSD$0.005287RSD$0.005038RSD$0.005186RSD$1,041.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005435RSD$0.005435RSD$0.005114RSD$0.005151RSD$1,661.29RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005236RSD$0.005435RSD$0.005236RSD$0.005435RSD$1,567.02RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005469RSD$0.005594RSD$0.005236RSD$0.005236RSD$6,016.13RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005380RSD$0.005521RSD$0.005331RSD$0.005469RSD$3,406.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005380RSD$0.005380RSD$0.005380RSD$0.005380RSD$10,028RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005105RSD$0.005380RSD$0.005105RSD$0.005380RSD$9,903.59RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005060RSD$0.005174RSD$0.004864RSD$0.005105RSD$9,185.60RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005020RSD$0.005295RSD$0.005020RSD$0.005060RSD$12,259RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004985RSD$0.005020RSD$0.004825RSD$0.005020RSD$438.94RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004814RSD$0.004985RSD$0.004731RSD$0.004985RSD$2,330.82RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004863RSD$0.005058RSD$0.004766RSD$0.004811RSD$12,950RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004638RSD$0.005081RSD$0.004623RSD$0.004863RSD$60,948RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004285RSD$0.004639RSD$0.004285RSD$0.004638RSD$36,210RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004019RSD$0.004285RSD$0.004019RSD$0.004285RSD$4,174.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$115.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003961RSD$0.004019RSD$0.003929RSD$0.004019RSD$462.90RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004008RSD$0.004008RSD$0.003927RSD$0.003961RSD$46,706RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003901RSD$0.004195RSD$0.003901RSD$0.004008RSD$66,383RSD$0.00

Dobijte potpun pregled istorije cene za Z̶A̴I̴L̶G̶O̸ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Z̶A̴I̴L̶G̶O̸ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Z̶A̴I̴L̶G̶O̸, kao i istorijski obim trgovanja za ZAILGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Z̶A̴I̴L̶G̶O̸, od početne cene za Z̶A̴I̴L̶G̶O̸ do najnovijih podataka o ceni za ZAILGO. Naš alat za istoriju cene za ZAILGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije