Slika za ZAILGO
ZAILGOZ̶A̴I̴L̶G̶O̸
RSD$0.004935
-0.11%
1D

Z̶A̴I̴L̶G̶O̸ (ZAILGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.004935RSD$0.004935RSD$0.004935RSD$0.004935RSD$4,535.39RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004935RSD$0.004935RSD$0.004935RSD$0.004935RSD$4,535.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004935RSD$0.004935RSD$0.004935RSD$0.004935RSD$4,535.39RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004935RSD$0.004935RSD$0.004935RSD$0.004935RSD$4,535.39RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004980RSD$0.005026RSD$0.004927RSD$0.004935RSD$5,546.57RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005020RSD$0.005154RSD$0.004980RSD$0.004980RSD$86,009RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005020RSD$0.005020RSD$0.005020RSD$0.005020RSD$408.35RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005020RSD$0.005020RSD$0.005020RSD$0.005020RSD$408.35RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005020RSD$0.005020RSD$0.005020RSD$0.005020RSD$408.35RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005020RSD$0.005020RSD$0.005020RSD$0.005020RSD$408.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005020RSD$0.005020RSD$0.005020RSD$0.005020RSD$408.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005113RSD$0.005140RSD$0.004989RSD$0.005020RSD$468.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005182RSD$0.005182RSD$0.005035RSD$0.005113RSD$295.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005182RSD$0.005182RSD$0.005182RSD$0.005182RSD$235.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005182RSD$0.005182RSD$0.005182RSD$0.005182RSD$235.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005204RSD$0.005387RSD$0.005126RSD$0.005182RSD$7,779.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005483RSD$0.005604RSD$0.005107RSD$0.005204RSD$6,678.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005510RSD$0.005524RSD$0.005338RSD$0.005483RSD$4,907.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005363RSD$0.005510RSD$0.005356RSD$0.005510RSD$15,765RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005193RSD$0.005513RSD$0.005193RSD$0.005363RSD$44,313RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005528RSD$0.005629RSD$0.005193RSD$0.005193RSD$6,397.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005818RSD$0.005818RSD$0.005528RSD$0.005528RSD$381.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005881RSD$0.005911RSD$0.005788RSD$0.005818RSD$1,653.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005913RSD$0.005993RSD$0.005699RSD$0.005881RSD$83.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005691RSD$0.005921RSD$0.005691RSD$0.005900RSD$8,047.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005691RSD$0.005691RSD$0.005691RSD$0.005691RSD$21,776RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005691RSD$0.005691RSD$0.005691RSD$0.005691RSD$21,776RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005764RSD$0.005824RSD$0.005649RSD$0.005691RSD$21,853RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005890RSD$0.005943RSD$0.005764RSD$0.005764RSD$5,929.41RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005840RSD$0.006272RSD$0.005667RSD$0.005890RSD$1,167.64RSD$0.00

Dobijte potpun pregled istorije cene za Z̶A̴I̴L̶G̶O̸ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Z̶A̴I̴L̶G̶O̸ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Z̶A̴I̴L̶G̶O̸, kao i istorijski obim trgovanja za ZAILGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Z̶A̴I̴L̶G̶O̸, od početne cene za Z̶A̴I̴L̶G̶O̸ do najnovijih podataka o ceni za ZAILGO. Naš alat za istoriju cene za ZAILGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije