Slika za ZAIF
ZAIFZAIF
RSD$0.009003
-14.75%
1D

ZAIF (ZAIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.009541RSD$0.01055RSD$0.008879RSD$0.008958RSD$54,628RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009851RSD$0.01034RSD$0.009158RSD$0.009541RSD$49,101RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009301RSD$0.01030RSD$0.009223RSD$0.009851RSD$21,709RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01035RSD$0.01035RSD$0.009558RSD$0.01029RSD$4,031.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01035RSD$0.01035RSD$0.01035RSD$0.01035RSD$20,714RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01014RSD$0.01036RSD$0.009817RSD$0.01035RSD$19,321RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009553RSD$0.01015RSD$0.009311RSD$0.01014RSD$6,787.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009800RSD$0.009809RSD$0.009267RSD$0.009553RSD$9,449.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009788RSD$0.009820RSD$0.009352RSD$0.009800RSD$8.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009803RSD$0.009803RSD$0.009775RSD$0.009788RSD$6,903.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009803RSD$0.009803RSD$0.009803RSD$0.009803RSD$13,515RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009804RSD$0.009804RSD$0.009803RSD$0.009803RSD$13,515RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009817RSD$0.009831RSD$0.009355RSD$0.009804RSD$13,459RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01015RSD$0.01016RSD$0.009277RSD$0.009817RSD$31,054RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01040RSD$0.01040RSD$0.009603RSD$0.01015RSD$29,808RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01075RSD$0.01076RSD$0.009943RSD$0.01040RSD$1,024.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01076RSD$0.01078RSD$0.01067RSD$0.01075RSD$2,779.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01076RSD$0.01076RSD$0.009964RSD$0.01076RSD$1,710.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01082RSD$0.01082RSD$0.01076RSD$0.01076RSD$3,059.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01003RSD$0.01084RSD$0.009945RSD$0.01082RSD$17,533RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01085RSD$0.01085RSD$0.009928RSD$0.01003RSD$11,021RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01085RSD$0.01090RSD$0.01002RSD$0.01085RSD$3,889.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01085RSD$0.01086RSD$0.01084RSD$0.01085RSD$8,768.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01071RSD$0.01089RSD$0.01069RSD$0.01085RSD$10,298RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01087RSD$0.01087RSD$0.01027RSD$0.01071RSD$5,003.57RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01093RSD$0.01100RSD$0.009932RSD$0.01087RSD$5,254.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01089RSD$0.01095RSD$0.01089RSD$0.01093RSD$3,294.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01106RSD$0.01108RSD$0.01088RSD$0.01089RSD$6,696.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01091RSD$0.01108RSD$0.009909RSD$0.01106RSD$14,182RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01132RSD$0.01132RSD$0.009644RSD$0.01111RSD$46,727RSD$0.00

Dobijte potpun pregled istorije cene za ZAIF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZAIF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZAIF, kao i istorijski obim trgovanja za ZAIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZAIF, od početne cene za ZAIF do najnovijih podataka o ceni za ZAIF. Naš alat za istoriju cene za ZAIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije