Slika za ZAIF
ZAIFZAIF
RSD$0.01024
-4.49%
1D

ZAIF (ZAIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01084RSD$0.01084RSD$0.009923RSD$0.01002RSD$11,015RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01085RSD$0.01090RSD$0.01001RSD$0.01084RSD$3,887.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01084RSD$0.01086RSD$0.01083RSD$0.01085RSD$8,763.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01070RSD$0.01088RSD$0.01069RSD$0.01084RSD$10,293RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01086RSD$0.01086RSD$0.01026RSD$0.01070RSD$5,000.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01092RSD$0.01099RSD$0.009927RSD$0.01086RSD$5,251.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01088RSD$0.01094RSD$0.01088RSD$0.01092RSD$3,292.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01105RSD$0.01108RSD$0.01087RSD$0.01088RSD$7,679.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01091RSD$0.01108RSD$0.009903RSD$0.01105RSD$14,175RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01132RSD$0.01132RSD$0.009639RSD$0.01111RSD$46,703RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01120RSD$0.01132RSD$0.009201RSD$0.01132RSD$37,421RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01128RSD$0.01135RSD$0.01120RSD$0.01120RSD$2,353.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01128RSD$0.01128RSD$0.01022RSD$0.01128RSD$1,246.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01135RSD$0.01135RSD$0.01028RSD$0.01128RSD$1,304.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01141RSD$0.01141RSD$0.01133RSD$0.01135RSD$3,991.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01139RSD$0.01141RSD$0.01138RSD$0.01141RSD$26,757RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01173RSD$0.01173RSD$0.01139RSD$0.01139RSD$27,037RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01199RSD$0.01200RSD$0.01069RSD$0.01173RSD$9,292.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01206RSD$0.01207RSD$0.01091RSD$0.01199RSD$4,056.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01173RSD$0.01206RSD$0.01098RSD$0.01206RSD$229.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01167RSD$0.01173RSD$0.01124RSD$0.01173RSD$7,440.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01174RSD$0.01174RSD$0.01165RSD$0.01167RSD$12,049RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01124RSD$0.01175RSD$0.01084RSD$0.01174RSD$35,227RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01276RSD$0.01334RSD$0.01046RSD$0.01124RSD$71,522RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01392RSD$0.01438RSD$0.01248RSD$0.01276RSD$70,193RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01332RSD$0.01392RSD$0.01266RSD$0.01392RSD$86,869RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01206RSD$0.01332RSD$0.01206RSD$0.01332RSD$7,658.78RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01324RSD$0.01325RSD$0.01205RSD$0.01206RSD$387.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01284RSD$0.01327RSD$0.01195RSD$0.01321RSD$1,231.28RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01300RSD$0.01300RSD$0.01284RSD$0.01284RSD$1,997.69RSD$0.00

Dobijte potpun pregled istorije cene za ZAIF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZAIF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZAIF, kao i istorijski obim trgovanja za ZAIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZAIF, od početne cene za ZAIF do najnovijih podataka o ceni za ZAIF. Naš alat za istoriju cene za ZAIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije