Slika za ZAIF
ZAIFZAIF
RSD$0.009600
0.39%
1D

ZAIF (ZAIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.009609RSD$0.009614RSD$0.008682RSD$0.009600RSD$12,754RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.009337RSD$0.009933RSD$0.008607RSD$0.009609RSD$14,033RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.009115RSD$0.009337RSD$0.008862RSD$0.009337RSD$14,503RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.009016RSD$0.009118RSD$0.008973RSD$0.009115RSD$4,672.03RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.008952RSD$0.009026RSD$0.008952RSD$0.009016RSD$2,634.25RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.009019RSD$0.009019RSD$0.008885RSD$0.008952RSD$40,415RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.009007RSD$0.009053RSD$0.008917RSD$0.009019RSD$68,743RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.009755RSD$0.009920RSD$0.008917RSD$0.009007RSD$33,243RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.009338RSD$0.009763RSD$0.009319RSD$0.009755RSD$44,583RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.009316RSD$0.009373RSD$0.009254RSD$0.009338RSD$49,822RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.009332RSD$0.009334RSD$0.009256RSD$0.009316RSD$16,116RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.009342RSD$0.009343RSD$0.009269RSD$0.009332RSD$17,180RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.009337RSD$0.009342RSD$0.009337RSD$0.009342RSD$13,207RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.009327RSD$0.009367RSD$0.009274RSD$0.009337RSD$2,245.32RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.009329RSD$0.009332RSD$0.009246RSD$0.009327RSD$1,443.56RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009312RSD$0.009329RSD$0.009248RSD$0.009329RSD$2,261.31RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009338RSD$0.009338RSD$0.009264RSD$0.009312RSD$15,586RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009174RSD$0.009385RSD$0.009174RSD$0.009338RSD$20,314RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009314RSD$0.009314RSD$0.009110RSD$0.009174RSD$89,424RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01066RSD$0.01066RSD$0.008099RSD$0.009314RSD$43,971RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009263RSD$0.01069RSD$0.009126RSD$0.01066RSD$21,776RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009104RSD$0.009263RSD$0.009031RSD$0.009263RSD$18,478RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009696RSD$0.01072RSD$0.009023RSD$0.009104RSD$55,517RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01001RSD$0.01051RSD$0.009307RSD$0.009696RSD$49,901RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009452RSD$0.01046RSD$0.009373RSD$0.01001RSD$22,063RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01052RSD$0.01052RSD$0.009713RSD$0.01046RSD$4,096.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01052RSD$0.01052RSD$0.01052RSD$0.01052RSD$21,051RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01031RSD$0.01053RSD$0.009977RSD$0.01052RSD$19,636RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009708RSD$0.01032RSD$0.009463RSD$0.01031RSD$6,898.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009959RSD$0.009969RSD$0.009418RSD$0.009708RSD$9,603.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009947RSD$0.009979RSD$0.009504RSD$0.009959RSD$8.21RSD$0.00

Dobijte potpun pregled istorije cene za ZAIF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZAIF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZAIF, kao i istorijski obim trgovanja za ZAIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZAIF, od početne cene za ZAIF do najnovijih podataka o ceni za ZAIF. Naš alat za istoriju cene za ZAIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije