Slika za ZAIF
ZAIFZAIF
RSD$0.01089
-3.47%
1D

ZAIF (ZAIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01137RSD$0.01137RSD$0.01128RSD$0.01130RSD$11,667RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01089RSD$0.01138RSD$0.01050RSD$0.01137RSD$34,110RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01236RSD$0.01291RSD$0.01013RSD$0.01089RSD$69,254RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01348RSD$0.01392RSD$0.01208RSD$0.01236RSD$67,968RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01290RSD$0.01348RSD$0.01225RSD$0.01348RSD$84,115RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01168RSD$0.01290RSD$0.01168RSD$0.01290RSD$7,415.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01282RSD$0.01283RSD$0.01167RSD$0.01168RSD$375.39RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01243RSD$0.01285RSD$0.01157RSD$0.01279RSD$1,192.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01259RSD$0.01259RSD$0.01243RSD$0.01243RSD$1,934.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01161RSD$0.01260RSD$0.01139RSD$0.01139RSD$858.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01290RSD$0.01290RSD$0.01158RSD$0.01161RSD$2,270.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01291RSD$0.01291RSD$0.01234RSD$0.01290RSD$4,917.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01259RSD$0.01291RSD$0.01234RSD$0.01291RSD$109,401RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01195RSD$0.01288RSD$0.01107RSD$0.01259RSD$132,156RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01108RSD$0.01195RSD$0.01107RSD$0.01195RSD$21,936RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01063RSD$0.01109RSD$0.01020RSD$0.01108RSD$10,607RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01032RSD$0.01120RSD$0.009935RSD$0.01063RSD$20,536RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01034RSD$0.01041RSD$0.009513RSD$0.01032RSD$8,352.51RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01014RSD$0.01034RSD$0.009509RSD$0.01034RSD$36,450RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009449RSD$0.01014RSD$0.009385RSD$0.01014RSD$42,123RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009072RSD$0.009449RSD$0.009001RSD$0.009449RSD$25,848RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008791RSD$0.009072RSD$0.008776RSD$0.009072RSD$13,391RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008712RSD$0.008801RSD$0.008712RSD$0.008791RSD$1,026.08RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008727RSD$0.008727RSD$0.008707RSD$0.008712RSD$52.28RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008738RSD$0.008753RSD$0.008717RSD$0.008727RSD$122.50RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008731RSD$0.008738RSD$0.008730RSD$0.008738RSD$5,345.77RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008667RSD$0.008731RSD$0.008667RSD$0.008731RSD$793.17RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008597RSD$0.008687RSD$0.008596RSD$0.008667RSD$952.19RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008854RSD$0.008920RSD$0.008595RSD$0.008597RSD$3,798.68RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008986RSD$0.008986RSD$0.008666RSD$0.008854RSD$4,872.38RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.008862RSD$0.008988RSD$0.008859RSD$0.008986RSD$1,512.59RSD$0.00

Dobijte potpun pregled istorije cene za ZAIF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ZAIF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ZAIF, kao i istorijski obim trgovanja za ZAIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ZAIF, od početne cene za ZAIF do najnovijih podataka o ceni za ZAIF. Naš alat za istoriju cene za ZAIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije