Slika za ZAIDA
ZAIDAZaida Token
RSD$0.004706
-4.99%
1D

Zaida Token (ZAIDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.004958RSD$0.004983RSD$0.004706RSD$0.004714RSD$69,263RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004807RSD$0.004970RSD$0.004798RSD$0.004962RSD$54,393RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004939RSD$0.004999RSD$0.004797RSD$0.004807RSD$24,000RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004910RSD$0.004946RSD$0.004847RSD$0.004939RSD$81,787RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004762RSD$0.004948RSD$0.004727RSD$0.004911RSD$98,884RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004835RSD$0.004941RSD$0.004732RSD$0.004762RSD$68,518RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004971RSD$0.005119RSD$0.004787RSD$0.004835RSD$67,042RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005049RSD$0.005080RSD$0.004834RSD$0.004970RSD$65,361RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005119RSD$0.005130RSD$0.004985RSD$0.005049RSD$86,542RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004947RSD$0.005174RSD$0.004938RSD$0.005123RSD$54,824RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004892RSD$0.005068RSD$0.004875RSD$0.004947RSD$49,525RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005023RSD$0.005073RSD$0.004853RSD$0.004892RSD$81,143RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004822RSD$0.005066RSD$0.004813RSD$0.005023RSD$84,621RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004836RSD$0.004899RSD$0.004748RSD$0.004817RSD$83,030RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004972RSD$0.005016RSD$0.004814RSD$0.004836RSD$81,409RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004916RSD$0.005035RSD$0.004875RSD$0.004978RSD$100,699RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005050RSD$0.005183RSD$0.004905RSD$0.004905RSD$58,984RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004901RSD$0.005089RSD$0.004874RSD$0.005049RSD$125,411RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005204RSD$0.005234RSD$0.004843RSD$0.004901RSD$218,377RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004766RSD$0.005244RSD$0.004763RSD$0.005208RSD$147,878RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004664RSD$0.004766RSD$0.004574RSD$0.004766RSD$146,832RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004587RSD$0.004808RSD$0.004587RSD$0.004664RSD$232,944RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004626RSD$0.004672RSD$0.004519RSD$0.004587RSD$130,636RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004541RSD$0.004654RSD$0.004443RSD$0.004626RSD$217,102RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004664RSD$0.004799RSD$0.004511RSD$0.004539RSD$251,460RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004419RSD$0.004719RSD$0.004375RSD$0.004662RSD$111,544RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004316RSD$0.004442RSD$0.004301RSD$0.004430RSD$98,499RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003917RSD$0.004356RSD$0.003883RSD$0.004316RSD$41,534RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003884RSD$0.003949RSD$0.003832RSD$0.003915RSD$27,689RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003840RSD$0.003951RSD$0.003834RSD$0.003875RSD$21,280RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003880RSD$0.003895RSD$0.003834RSD$0.003839RSD$8,844.15RSD$0.00

Dobijte potpun pregled istorije cene za Zaida Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zaida Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zaida Token, kao i istorijski obim trgovanja za ZAIDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zaida Token, od početne cene za Zaida Token do najnovijih podataka o ceni za ZAIDA. Naš alat za istoriju cene za ZAIDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije