Slika za ZAIDA
ZAIDAZaida Token
RSD$0.005630
-0.87%
1D

Zaida Token (ZAIDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.005638RSD$0.005719RSD$0.005599RSD$0.005663RSD$29,577RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005693RSD$0.005704RSD$0.005584RSD$0.005638RSD$34,766RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005610RSD$0.005707RSD$0.005596RSD$0.005688RSD$15,894RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005572RSD$0.005676RSD$0.005554RSD$0.005610RSD$56,462RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005576RSD$0.005766RSD$0.005494RSD$0.005572RSD$74,956RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005580RSD$0.005617RSD$0.005517RSD$0.005576RSD$71,755RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005597RSD$0.005732RSD$0.005544RSD$0.005580RSD$80,833RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005603RSD$0.005808RSD$0.005518RSD$0.005597RSD$103,810RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005730RSD$0.005773RSD$0.005524RSD$0.005572RSD$81,159RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005648RSD$0.005918RSD$0.005593RSD$0.005730RSD$68,514RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005789RSD$0.005839RSD$0.005635RSD$0.005635RSD$95,812RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005532RSD$0.005789RSD$0.005524RSD$0.005788RSD$92,780RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005474RSD$0.005603RSD$0.005412RSD$0.005532RSD$81,445RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005649RSD$0.005703RSD$0.005454RSD$0.005474RSD$65,620RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005657RSD$0.005679RSD$0.005570RSD$0.005660RSD$108,464RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005321RSD$0.005689RSD$0.005321RSD$0.005652RSD$92,304RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005410RSD$0.005418RSD$0.005205RSD$0.005321RSD$64,993RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005481RSD$0.005539RSD$0.005371RSD$0.005405RSD$91,717RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004944RSD$0.005484RSD$0.004871RSD$0.005481RSD$77,614RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004827RSD$0.004957RSD$0.004793RSD$0.004940RSD$90,423RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004852RSD$0.005015RSD$0.004767RSD$0.004827RSD$88,445RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005103RSD$0.005128RSD$0.004843RSD$0.004852RSD$71,281RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004947RSD$0.005114RSD$0.004938RSD$0.005107RSD$55,978RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005083RSD$0.005144RSD$0.004937RSD$0.004947RSD$24,699RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005053RSD$0.005090RSD$0.004988RSD$0.005083RSD$84,170RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004901RSD$0.005092RSD$0.004865RSD$0.005055RSD$101,765RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004976RSD$0.005085RSD$0.004870RSD$0.004901RSD$70,515RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005116RSD$0.005268RSD$0.004927RSD$0.004976RSD$68,995RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005196RSD$0.005228RSD$0.004975RSD$0.005115RSD$67,265RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005268RSD$0.005279RSD$0.005130RSD$0.005196RSD$89,063RSD$0.00

Dobijte potpun pregled istorije cene za Zaida Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zaida Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zaida Token, kao i istorijski obim trgovanja za ZAIDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zaida Token, od početne cene za Zaida Token do najnovijih podataka o ceni za ZAIDA. Naš alat za istoriju cene za ZAIDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije