Slika za ZAIDA
ZAIDAZaida Token
RSD$0.004785
0.68%
1D

Zaida Token (ZAIDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.004785RSD$0.004823RSD$0.004743RSD$0.004768RSD$56,856RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004799RSD$0.004839RSD$0.004759RSD$0.004785RSD$43,837RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004827RSD$0.004857RSD$0.004715RSD$0.004795RSD$52,048RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004882RSD$0.004942RSD$0.004807RSD$0.004827RSD$56,569RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005034RSD$0.005079RSD$0.004872RSD$0.004881RSD$68,118RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004986RSD$0.005099RSD$0.004937RSD$0.005036RSD$76,972RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004930RSD$0.005008RSD$0.004879RSD$0.004975RSD$89,655RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004908RSD$0.005011RSD$0.004840RSD$0.004930RSD$68,065RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004914RSD$0.004949RSD$0.004822RSD$0.004908RSD$47,906RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004938RSD$0.005001RSD$0.004873RSD$0.004888RSD$61,266RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004997RSD$0.005150RSD$0.004863RSD$0.004936RSD$88,836RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004976RSD$0.005089RSD$0.004813RSD$0.004998RSD$127,270RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005043RSD$0.005102RSD$0.004927RSD$0.004961RSD$81,410RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005030RSD$0.005157RSD$0.004975RSD$0.005043RSD$90,778RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005247RSD$0.005324RSD$0.005028RSD$0.005028RSD$44,521RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005209RSD$0.005270RSD$0.005141RSD$0.005244RSD$23,631RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005201RSD$0.005209RSD$0.005119RSD$0.005209RSD$56,580RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005199RSD$0.005287RSD$0.005163RSD$0.005201RSD$113,077RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005497RSD$0.005517RSD$0.005186RSD$0.005205RSD$64,133RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005689RSD$0.005689RSD$0.005451RSD$0.005497RSD$45,852RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005665RSD$0.005745RSD$0.005625RSD$0.005689RSD$29,715RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005720RSD$0.005730RSD$0.005609RSD$0.005665RSD$34,928RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005636RSD$0.005734RSD$0.005622RSD$0.005714RSD$15,968RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005598RSD$0.005702RSD$0.005580RSD$0.005636RSD$56,724RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005601RSD$0.005793RSD$0.005520RSD$0.005598RSD$75,304RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005606RSD$0.005643RSD$0.005542RSD$0.005601RSD$72,088RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005623RSD$0.005759RSD$0.005569RSD$0.005606RSD$81,209RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005629RSD$0.005835RSD$0.005543RSD$0.005623RSD$104,293RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005757RSD$0.005799RSD$0.005550RSD$0.005598RSD$81,536RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005674RSD$0.005945RSD$0.005619RSD$0.005757RSD$68,833RSD$0.00

Dobijte potpun pregled istorije cene za Zaida Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zaida Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zaida Token, kao i istorijski obim trgovanja za ZAIDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zaida Token, od početne cene za Zaida Token do najnovijih podataka o ceni za ZAIDA. Naš alat za istoriju cene za ZAIDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije