Slika za ZAI
ZAIZaibot
RSD$0.6235
-0.50%
1D

Zaibot (ZAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.6331RSD$0.6415RSD$0.6169RSD$0.6259RSD$264.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6331RSD$0.6331RSD$0.6331RSD$0.6331RSD$433.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6331RSD$0.6331RSD$0.6331RSD$0.6331RSD$433.66RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6307RSD$0.6331RSD$0.6108RSD$0.6331RSD$2,264.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6307RSD$0.6307RSD$0.6307RSD$0.6307RSD$6,876.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6307RSD$0.6307RSD$0.6307RSD$0.6307RSD$6,876.85RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6307RSD$0.6307RSD$0.6307RSD$0.6307RSD$6,876.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6307RSD$0.6307RSD$0.6307RSD$0.6307RSD$6,876.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6307RSD$0.6307RSD$0.6307RSD$0.6307RSD$6,876.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6252RSD$0.6307RSD$0.6241RSD$0.6307RSD$6,865.52RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6021RSD$0.6291RSD$0.6021RSD$0.6252RSD$4,530.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6021RSD$0.6021RSD$0.6021RSD$0.6021RSD$1,281.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6021RSD$0.6021RSD$0.6021RSD$0.6021RSD$1,281.25RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6021RSD$0.6021RSD$0.6021RSD$0.6021RSD$1,281.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6039RSD$0.6066RSD$0.5989RSD$0.6021RSD$1,280.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6250RSD$0.6250RSD$0.6039RSD$0.6039RSD$613.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6250RSD$0.6250RSD$0.6250RSD$0.6250RSD$310.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6250RSD$0.6250RSD$0.6250RSD$0.6250RSD$310.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6250RSD$0.6250RSD$0.6250RSD$0.6250RSD$310.70RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6250RSD$0.6250RSD$0.6250RSD$0.6250RSD$310.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6180RSD$0.6273RSD$0.6180RSD$0.6250RSD$329.30RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5371RSD$0.6192RSD$0.5371RSD$0.6182RSD$970.60RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5371RSD$0.5371RSD$0.5371RSD$0.5371RSD$279.41RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5371RSD$0.5371RSD$0.5371RSD$0.5371RSD$279.41RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5371RSD$0.5371RSD$0.5371RSD$0.5371RSD$279.41RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5371RSD$0.5371RSD$0.5371RSD$0.5371RSD$279.41RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5371RSD$0.5371RSD$0.5371RSD$0.5371RSD$279.41RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5371RSD$0.5371RSD$0.5371RSD$0.5371RSD$279.41RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5371RSD$0.5371RSD$0.5371RSD$0.5371RSD$279.41RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5371RSD$0.5371RSD$0.5371RSD$0.5371RSD$279.41RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5318RSD$0.5387RSD$0.5318RSD$0.5371RSD$1,719.25RSD$0.00

Dobijte potpun pregled istorije cene za Zaibot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zaibot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zaibot, kao i istorijski obim trgovanja za ZAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zaibot, od početne cene za Zaibot do najnovijih podataka o ceni za ZAI. Naš alat za istoriju cene za ZAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije