Slika za ZAIA
ZAIAZaia by Virtuals
RSD$0.004336
0.33%
1D

Zaia by Virtuals (ZAIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.004336RSD$0.004336RSD$0.004336RSD$0.004336RSD$0.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004274RSD$0.004368RSD$0.004274RSD$0.004336RSD$0.005783RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004274RSD$0.004274RSD$0.004274RSD$0.004274RSD$0.008441RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004274RSD$0.004274RSD$0.004274RSD$0.004274RSD$0.008441RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004329RSD$0.004450RSD$0.004258RSD$0.004274RSD$22.00RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005241RSD$0.005241RSD$0.004282RSD$0.004329RSD$1,214.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005241RSD$0.005241RSD$0.005241RSD$0.005241RSD$14.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005241RSD$0.005241RSD$0.005241RSD$0.005241RSD$14.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005241RSD$0.005241RSD$0.005241RSD$0.005241RSD$14.59RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005241RSD$0.005241RSD$0.005241RSD$0.005241RSD$14.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005241RSD$0.005241RSD$0.005241RSD$0.005241RSD$14.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005241RSD$0.005241RSD$0.005241RSD$0.005241RSD$14.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005241RSD$0.005241RSD$0.005241RSD$0.005241RSD$14.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005241RSD$0.005241RSD$0.005241RSD$0.005241RSD$14.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005241RSD$0.005241RSD$0.005241RSD$0.005241RSD$14.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005241RSD$0.005241RSD$0.005241RSD$0.005241RSD$14.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005495RSD$0.005557RSD$0.005225RSD$0.005241RSD$15.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005550RSD$0.005720RSD$0.005335RSD$0.005482RSD$2,457.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005292RSD$0.005577RSD$0.005189RSD$0.005560RSD$1,613.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005251RSD$0.005303RSD$0.005247RSD$0.005292RSD$2.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005251RSD$0.005251RSD$0.005251RSD$0.005251RSD$1.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005220RSD$0.005424RSD$0.005155RSD$0.005251RSD$1.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005285RSD$0.005425RSD$0.005071RSD$0.005220RSD$35,900RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005626RSD$0.005770RSD$0.005142RSD$0.005262RSD$11,655RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005626RSD$0.005626RSD$0.005626RSD$0.005626RSD$37.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005644RSD$0.005647RSD$0.005589RSD$0.005626RSD$37.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005497RSD$0.005835RSD$0.005376RSD$0.005638RSD$866.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005019RSD$0.005516RSD$0.004949RSD$0.005487RSD$787.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004923RSD$0.005357RSD$0.004731RSD$0.005019RSD$153.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004777RSD$0.005424RSD$0.004777RSD$0.004923RSD$125.28RSD$0.00

Dobijte potpun pregled istorije cene za Zaia by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zaia by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zaia by Virtuals, kao i istorijski obim trgovanja za ZAIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zaia by Virtuals, od početne cene za Zaia by Virtuals do najnovijih podataka o ceni za ZAIA. Naš alat za istoriju cene za ZAIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije