Slika za ZAIA
ZAIAZaia by Virtuals
RSD$0.004279
-1.65%
1D

Zaia by Virtuals (ZAIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.005234RSD$0.005234RSD$0.004277RSD$0.004324RSD$1,212.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005234RSD$0.005234RSD$0.005234RSD$0.005234RSD$14.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005234RSD$0.005234RSD$0.005234RSD$0.005234RSD$14.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005234RSD$0.005234RSD$0.005234RSD$0.005234RSD$14.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005234RSD$0.005234RSD$0.005234RSD$0.005234RSD$14.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005234RSD$0.005234RSD$0.005234RSD$0.005234RSD$14.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005234RSD$0.005234RSD$0.005234RSD$0.005234RSD$14.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005234RSD$0.005234RSD$0.005234RSD$0.005234RSD$14.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005234RSD$0.005234RSD$0.005234RSD$0.005234RSD$14.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005234RSD$0.005234RSD$0.005234RSD$0.005234RSD$14.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005234RSD$0.005234RSD$0.005234RSD$0.005234RSD$14.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005489RSD$0.005551RSD$0.005218RSD$0.005234RSD$15.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005543RSD$0.005713RSD$0.005328RSD$0.005476RSD$2,454.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005285RSD$0.005570RSD$0.005183RSD$0.005553RSD$1,611.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005244RSD$0.005296RSD$0.005241RSD$0.005285RSD$2.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005244RSD$0.005244RSD$0.005244RSD$0.005244RSD$1.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005214RSD$0.005417RSD$0.005149RSD$0.005244RSD$1.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005279RSD$0.005418RSD$0.005065RSD$0.005214RSD$35,855RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005619RSD$0.005763RSD$0.005135RSD$0.005255RSD$11,640RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005619RSD$0.005619RSD$0.005619RSD$0.005619RSD$37.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005637RSD$0.005640RSD$0.005582RSD$0.005619RSD$37.74RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005491RSD$0.005828RSD$0.005370RSD$0.005631RSD$865.90RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005013RSD$0.005509RSD$0.004943RSD$0.005480RSD$786.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004917RSD$0.005350RSD$0.004726RSD$0.005013RSD$153.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004772RSD$0.005417RSD$0.004772RSD$0.004917RSD$125.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004772RSD$0.004772RSD$0.004772RSD$0.004772RSD$38.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004721RSD$0.004827RSD$0.004705RSD$0.004772RSD$38.74RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004835RSD$0.004958RSD$0.004633RSD$0.004728RSD$146.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004086RSD$0.004837RSD$0.004086RSD$0.004835RSD$119.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004086RSD$0.004086RSD$0.004086RSD$0.004086RSD$98.95RSD$0.00

Dobijte potpun pregled istorije cene za Zaia by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zaia by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zaia by Virtuals, kao i istorijski obim trgovanja za ZAIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zaia by Virtuals, od početne cene za Zaia by Virtuals do najnovijih podataka o ceni za ZAIA. Naš alat za istoriju cene za ZAIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije