logo
Slika za ZACK
ZACKZack Morris
RSD$0.006509
2.14%
1D

Zack Morris (ZACK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.006514RSD$0.006742RSD$0.006340RSD$0.006440RSD$2,156.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006563RSD$0.006811RSD$0.006494RSD$0.006514RSD$1,762.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006787RSD$0.006787RSD$0.006563RSD$0.006563RSD$664.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006787RSD$0.006787RSD$0.006787RSD$0.006787RSD$516.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006760RSD$0.006797RSD$0.006760RSD$0.006787RSD$566.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006704RSD$0.006905RSD$0.006704RSD$0.006760RSD$1,082.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007066RSD$0.007225RSD$0.006704RSD$0.006704RSD$1,760.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007474RSD$0.007474RSD$0.007066RSD$0.007066RSD$1,325.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007555RSD$0.007621RSD$0.007399RSD$0.007490RSD$735.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007594RSD$0.007698RSD$0.007320RSD$0.007555RSD$798.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007421RSD$0.007657RSD$0.007329RSD$0.007577RSD$8,789.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007437RSD$0.007642RSD$0.007368RSD$0.007421RSD$2,747.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007357RSD$0.007741RSD$0.007136RSD$0.007443RSD$41,617RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007686RSD$0.007724RSD$0.007310RSD$0.007357RSD$27,341RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007704RSD$0.007828RSD$0.007662RSD$0.007686RSD$2,607.46RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007660RSD$0.008269RSD$0.007433RSD$0.007704RSD$1,434.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007801RSD$0.007979RSD$0.007401RSD$0.007549RSD$120,523RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007834RSD$0.008488RSD$0.007494RSD$0.007801RSD$191,933RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007768RSD$0.007834RSD$0.007559RSD$0.007834RSD$9,691.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007474RSD$0.007786RSD$0.007474RSD$0.007768RSD$21,086RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007289RSD$0.007562RSD$0.007289RSD$0.007474RSD$12,734RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007668RSD$0.007724RSD$0.007220RSD$0.007290RSD$3,900.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007600RSD$0.007672RSD$0.007459RSD$0.007668RSD$23,913RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007138RSD$0.007600RSD$0.007120RSD$0.007600RSD$20,496RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007050RSD$0.007138RSD$0.006766RSD$0.007138RSD$140,794RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007902RSD$0.007977RSD$0.007049RSD$0.007050RSD$34,587RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007015RSD$0.007902RSD$0.006891RSD$0.007902RSD$4,296.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006791RSD$0.007113RSD$0.006791RSD$0.007015RSD$4,798.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006762RSD$0.006852RSD$0.006762RSD$0.006791RSD$11,067RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007166RSD$0.007213RSD$0.006762RSD$0.006762RSD$13,088RSD$0.00

Dobijte potpun pregled istorije cene za Zack Morris pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zack Morris – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zack Morris, kao i istorijski obim trgovanja za ZACK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zack Morris, od početne cene za Zack Morris do najnovijih podataka o ceni za ZACK. Naš alat za istoriju cene za ZACK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije