logo
Slika za ZACK
ZACKZack Morris
RSD$0.006596
0.34%
1D

Zack Morris (ZACK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.006568RSD$0.006655RSD$0.006568RSD$0.006596RSD$10,749RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006960RSD$0.007006RSD$0.006568RSD$0.006568RSD$12,712RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006750RSD$0.007061RSD$0.006750RSD$0.006960RSD$4,772.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006907RSD$0.007137RSD$0.006750RSD$0.006750RSD$2,593.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007002RSD$0.007064RSD$0.006907RSD$0.006907RSD$16,045RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006857RSD$0.007270RSD$0.006693RSD$0.007002RSD$2,268.77RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006978RSD$0.007097RSD$0.006812RSD$0.006857RSD$532.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007163RSD$0.007371RSD$0.006929RSD$0.006978RSD$5,378.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007192RSD$0.007332RSD$0.007000RSD$0.007163RSD$5,215.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007414RSD$0.007414RSD$0.007149RSD$0.007192RSD$10,830RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007080RSD$0.007414RSD$0.007080RSD$0.007414RSD$6,409.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007139RSD$0.007401RSD$0.006980RSD$0.007080RSD$3,331.33RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007224RSD$0.007302RSD$0.006951RSD$0.007139RSD$9,994.53RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007014RSD$0.007377RSD$0.006919RSD$0.007224RSD$2,710.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006982RSD$0.007089RSD$0.006749RSD$0.007014RSD$12,078RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007384RSD$0.007384RSD$0.006934RSD$0.006982RSD$6,479.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007110RSD$0.007384RSD$0.007110RSD$0.007384RSD$9,644.93RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007392RSD$0.007606RSD$0.007110RSD$0.007110RSD$11,792RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007296RSD$0.007463RSD$0.007168RSD$0.007392RSD$4,089.71RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006833RSD$0.007296RSD$0.006833RSD$0.007296RSD$2,811.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006833RSD$0.006833RSD$0.006833RSD$0.006833RSD$693.48RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006717RSD$0.006833RSD$0.006511RSD$0.006833RSD$5,996.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006794RSD$0.007097RSD$0.006717RSD$0.006717RSD$2,270.63RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006715RSD$0.006794RSD$0.006494RSD$0.006794RSD$5,890.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006539RSD$0.006717RSD$0.006370RSD$0.006715RSD$20,492RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006643RSD$0.006851RSD$0.006492RSD$0.006535RSD$39,798RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006139RSD$0.006838RSD$0.006120RSD$0.006643RSD$18,659RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005470RSD$0.006213RSD$0.005470RSD$0.006139RSD$19,251RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005470RSD$0.005470RSD$0.005470RSD$0.005470RSD$558.67RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005386RSD$0.005535RSD$0.005320RSD$0.005470RSD$558.51RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005428RSD$0.005603RSD$0.005384RSD$0.005386RSD$2,517.27RSD$0.00

Dobijte potpun pregled istorije cene za Zack Morris pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Zack Morris – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Zack Morris, kao i istorijski obim trgovanja za ZACK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Zack Morris, od početne cene za Zack Morris do najnovijih podataka o ceni za ZACK. Naš alat za istoriju cene za ZACK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije