Slika za Z500
Z500Z500
RSD$0.003327
-25.32%
1D

Z500 (Z500) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.004348RSD$0.004803RSD$0.003272RSD$0.003295RSD$342,257RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005249RSD$0.005342RSD$0.004274RSD$0.004348RSD$421,003RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004722RSD$0.005249RSD$0.004706RSD$0.005249RSD$460,665RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004592RSD$0.005595RSD$0.004589RSD$0.004741RSD$648,661RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004018RSD$0.004763RSD$0.004018RSD$0.004592RSD$878,217RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005551RSD$0.005702RSD$0.003931RSD$0.004018RSD$922,286RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007060RSD$0.007256RSD$0.005522RSD$0.005549RSD$1.66MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006669RSD$0.008388RSD$0.006048RSD$0.007060RSD$2.50MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006963RSD$0.007249RSD$0.005326RSD$0.006677RSD$1.63MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008353RSD$0.008353RSD$0.006971RSD$0.006971RSD$2.97MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01087RSD$0.01319RSD$0.008350RSD$0.008350RSD$2.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01113RSD$0.01179RSD$0.01073RSD$0.01087RSD$1.53MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01147RSD$0.01212RSD$0.01046RSD$0.01113RSD$3.90MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01550RSD$0.01591RSD$0.01135RSD$0.01145RSD$3.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01742RSD$0.01769RSD$0.01546RSD$0.01553RSD$4.88MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01900RSD$0.02103RSD$0.01735RSD$0.01735RSD$6.07MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02059RSD$0.02115RSD$0.01715RSD$0.01900RSD$11.29MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02695RSD$0.02898RSD$0.02015RSD$0.02059RSD$17.36MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02721RSD$0.03158RSD$0.02668RSD$0.02700RSD$19.44MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03553RSD$0.03553RSD$0.02644RSD$0.02719RSD$12.39MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04190RSD$0.04334RSD$0.03520RSD$0.03557RSD$14.21MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03768RSD$0.04233RSD$0.03378RSD$0.04193RSD$24.94MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05223RSD$0.05366RSD$0.03733RSD$0.03768RSD$34.95MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05307RSD$0.07187RSD$0.05220RSD$0.05220RSD$95.39MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02543RSD$0.05307RSD$0.02236RSD$0.05307RSD$52.92MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04620RSD$0.04688RSD$0.02517RSD$0.02549RSD$80.62MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05213RSD$0.05608RSD$0.04619RSD$0.04620RSD$225.05MRSD$0.00

Dobijte potpun pregled istorije cene za Z500 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Z500 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Z500, kao i istorijski obim trgovanja za Z500 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Z500, od početne cene za Z500 do najnovijih podataka o ceni za Z500. Naš alat za istoriju cene za Z500 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije