Slika za Z500
Z500Z500
RSD$0.002331
-12.85%
1D

Z500 (Z500) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.002449RSD$0.002711RSD$0.002429RSD$0.002523RSD$66,479RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002601RSD$0.002618RSD$0.002402RSD$0.002451RSD$93,841RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.002953RSD$0.002953RSD$0.002393RSD$0.002601RSD$150,136RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002717RSD$0.003068RSD$0.002540RSD$0.002964RSD$33,328RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002637RSD$0.002717RSD$0.002562RSD$0.002717RSD$39,696RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002477RSD$0.002636RSD$0.002425RSD$0.002636RSD$60,673RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002540RSD$0.002929RSD$0.002441RSD$0.002477RSD$56,126RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002462RSD$0.002577RSD$0.002385RSD$0.002545RSD$7,972.66RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002454RSD$0.002588RSD$0.002399RSD$0.002451RSD$6,691.13RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002537RSD$0.002620RSD$0.002403RSD$0.002448RSD$25,724RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002589RSD$0.002635RSD$0.002481RSD$0.002537RSD$18,603RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002583RSD$0.002639RSD$0.002555RSD$0.002589RSD$23,894RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002641RSD$0.002697RSD$0.002535RSD$0.002582RSD$29,391RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002717RSD$0.002855RSD$0.002636RSD$0.002652RSD$35,189RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002764RSD$0.002799RSD$0.002690RSD$0.002710RSD$18,799RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002673RSD$0.002773RSD$0.002639RSD$0.002762RSD$26,552RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002691RSD$0.002749RSD$0.002643RSD$0.002673RSD$30,123RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002710RSD$0.002765RSD$0.002675RSD$0.002691RSD$112,760RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003141RSD$0.003156RSD$0.002690RSD$0.002705RSD$98,073RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003235RSD$0.003431RSD$0.003126RSD$0.003141RSD$91,817RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003847RSD$0.003907RSD$0.003223RSD$0.003235RSD$87,664RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003332RSD$0.003946RSD$0.003332RSD$0.003839RSD$173,662RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003400RSD$0.003506RSD$0.003319RSD$0.003326RSD$36,135RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003429RSD$0.003510RSD$0.003321RSD$0.003400RSD$14,393RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003391RSD$0.003472RSD$0.003305RSD$0.003429RSD$47,570RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003715RSD$0.003894RSD$0.003294RSD$0.003351RSD$133,733RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003628RSD$0.003906RSD$0.003589RSD$0.003706RSD$69,521RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003522RSD$0.003776RSD$0.003357RSD$0.003624RSD$79,988RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003809RSD$0.003876RSD$0.003435RSD$0.003510RSD$111,466RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003698RSD$0.003938RSD$0.003613RSD$0.003809RSD$136,273RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004184RSD$0.004204RSD$0.003696RSD$0.003696RSD$33,970RSD$0.00

Dobijte potpun pregled istorije cene za Z500 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Z500 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Z500, kao i istorijski obim trgovanja za Z500 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Z500, od početne cene za Z500 do najnovijih podataka o ceni za Z500. Naš alat za istoriju cene za Z500 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije