Slika za Z500
Z500Z500
RSD$0.003497
-9.71%
1D

Z500 (Z500) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.003279RSD$0.003883RSD$0.003279RSD$0.003777RSD$170,881RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003346RSD$0.003450RSD$0.003266RSD$0.003272RSD$35,557RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003374RSD$0.003454RSD$0.003268RSD$0.003346RSD$14,163RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003337RSD$0.003416RSD$0.003252RSD$0.003374RSD$46,808RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003656RSD$0.003832RSD$0.003242RSD$0.003297RSD$131,591RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003570RSD$0.003844RSD$0.003532RSD$0.003647RSD$68,408RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003465RSD$0.003716RSD$0.003304RSD$0.003566RSD$78,707RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003748RSD$0.003814RSD$0.003380RSD$0.003454RSD$109,680RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003639RSD$0.003874RSD$0.003555RSD$0.003748RSD$134,090RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004117RSD$0.004136RSD$0.003637RSD$0.003637RSD$33,426RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003870RSD$0.004117RSD$0.003805RSD$0.004117RSD$37,790RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003714RSD$0.003892RSD$0.003704RSD$0.003870RSD$135,366RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003724RSD$0.004025RSD$0.003679RSD$0.003722RSD$88,056RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003815RSD$0.003954RSD$0.003643RSD$0.003720RSD$147,013RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004620RSD$0.004632RSD$0.003716RSD$0.003815RSD$175,550RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004760RSD$0.004823RSD$0.004508RSD$0.004630RSD$169,545RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004488RSD$0.004850RSD$0.004325RSD$0.004760RSD$92,070RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004330RSD$0.004626RSD$0.004308RSD$0.004478RSD$127,783RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004115RSD$0.004459RSD$0.004094RSD$0.004330RSD$122,758RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003828RSD$0.004231RSD$0.003806RSD$0.004118RSD$151,005RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003392RSD$0.003960RSD$0.003327RSD$0.003828RSD$199,095RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003749RSD$0.003939RSD$0.003392RSD$0.003392RSD$229,541RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003971RSD$0.004167RSD$0.003683RSD$0.003752RSD$280,628RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004741RSD$0.004825RSD$0.003837RSD$0.003913RSD$138,621RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005036RSD$0.005185RSD$0.004708RSD$0.004741RSD$89,055RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005317RSD$0.005344RSD$0.005015RSD$0.005015RSD$243,766RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004731RSD$0.005445RSD$0.004622RSD$0.005305RSD$182,954RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004538RSD$0.004745RSD$0.004392RSD$0.004731RSD$101,767RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005226RSD$0.005241RSD$0.004489RSD$0.004539RSD$299,991RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005022RSD$0.005263RSD$0.004726RSD$0.005214RSD$688,691RSD$0.00

Dobijte potpun pregled istorije cene za Z500 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Z500 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Z500, kao i istorijski obim trgovanja za Z500 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Z500, od početne cene za Z500 do najnovijih podataka o ceni za Z500. Naš alat za istoriju cene za Z500 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije