Slika za Z
ZZ
RSD$0.003687
0.94%
1D

Z (Z) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.003692RSD$0.003692RSD$0.003678RSD$0.003686RSD$21,201RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003570RSD$0.003692RSD$0.003569RSD$0.003692RSD$17,023RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003589RSD$0.003590RSD$0.003561RSD$0.003570RSD$18,769RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003576RSD$0.003589RSD$0.003550RSD$0.003589RSD$43,830RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003765RSD$0.003766RSD$0.003576RSD$0.003576RSD$36,666RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003736RSD$0.003811RSD$0.003736RSD$0.003765RSD$18,857RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003748RSD$0.003748RSD$0.003726RSD$0.003736RSD$32,838RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003733RSD$0.003806RSD$0.003732RSD$0.003748RSD$113,842RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004196RSD$0.004197RSD$0.003733RSD$0.003733RSD$44,672RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004430RSD$0.004430RSD$0.004144RSD$0.004195RSD$166,499RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004630RSD$0.004637RSD$0.004429RSD$0.004430RSD$97,694RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004878RSD$0.004919RSD$0.004589RSD$0.004630RSD$100,957RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004884RSD$0.004952RSD$0.004877RSD$0.004878RSD$94,419RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004555RSD$0.004884RSD$0.004501RSD$0.004884RSD$22,421RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004771RSD$0.004772RSD$0.004555RSD$0.004555RSD$39,174RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004869RSD$0.004869RSD$0.004770RSD$0.004771RSD$23,088RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004972RSD$0.004978RSD$0.004869RSD$0.004869RSD$38,892RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004978RSD$0.004979RSD$0.004960RSD$0.004972RSD$49,523RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005282RSD$0.005282RSD$0.004978RSD$0.004978RSD$125,621RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005964RSD$0.005964RSD$0.005182RSD$0.005282RSD$102,855RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006135RSD$0.006135RSD$0.005962RSD$0.005964RSD$44,738RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006033RSD$0.006144RSD$0.006033RSD$0.006134RSD$65,088RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005754RSD$0.006033RSD$0.005741RSD$0.006033RSD$109,940RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005945RSD$0.005981RSD$0.005754RSD$0.005754RSD$219,681RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004875RSD$0.005947RSD$0.004875RSD$0.005945RSD$126,998RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004868RSD$0.004918RSD$0.004868RSD$0.004875RSD$15,518RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004874RSD$0.004895RSD$0.004837RSD$0.004869RSD$54,305RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004825RSD$0.005120RSD$0.004824RSD$0.004874RSD$177,834RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004932RSD$0.004932RSD$0.004681RSD$0.004825RSD$226,760RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006176RSD$0.006177RSD$0.004931RSD$0.004932RSD$565,869RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004685RSD$0.006177RSD$0.004684RSD$0.006176RSD$267,716RSD$0.00

Dobijte potpun pregled istorije cene za Z pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Z – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Z, kao i istorijski obim trgovanja za Z i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Z, od početne cene za Z do najnovijih podataka o ceni za Z. Naš alat za istoriju cene za Z omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije