Slika za Z
ZZ
RSD$0.003483
0.46%
1D

Z (Z) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.003483RSD$0.003484RSD$0.003483RSD$0.003483RSD$79.24RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003469RSD$0.003484RSD$0.003468RSD$0.003483RSD$21,376RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003442RSD$0.003471RSD$0.003405RSD$0.003469RSD$6,607.85RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003407RSD$0.003443RSD$0.003407RSD$0.003442RSD$344.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003456RSD$0.003456RSD$0.003406RSD$0.003407RSD$1,381.69RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003457RSD$0.003457RSD$0.003456RSD$0.003456RSD$16,061RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003408RSD$0.003458RSD$0.003407RSD$0.003457RSD$351,604RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003978RSD$0.003991RSD$0.003407RSD$0.003408RSD$22,909RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004111RSD$0.004159RSD$0.003959RSD$0.003978RSD$1,047.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003602RSD$0.004111RSD$0.003602RSD$0.004111RSD$401.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003601RSD$0.003602RSD$0.003600RSD$0.003602RSD$1,808.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003653RSD$0.003673RSD$0.003582RSD$0.003601RSD$2,518.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003723RSD$0.003723RSD$0.003554RSD$0.003653RSD$831.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003723RSD$0.003723RSD$0.003723RSD$0.003723RSD$1,675.94RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003722RSD$0.003723RSD$0.003721RSD$0.003723RSD$1,675.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003733RSD$0.003752RSD$0.003721RSD$0.003722RSD$2,186.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003733RSD$0.003733RSD$0.003733RSD$0.003733RSD$3,293.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003734RSD$0.003734RSD$0.003733RSD$0.003733RSD$3,666.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003725RSD$0.003735RSD$0.003716RSD$0.003734RSD$9,558.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003743RSD$0.003743RSD$0.003725RSD$0.003725RSD$7,211.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003759RSD$0.003759RSD$0.003742RSD$0.003743RSD$14,177RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003811RSD$0.003837RSD$0.003759RSD$0.003759RSD$4,373.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003833RSD$0.003838RSD$0.003810RSD$0.003811RSD$2,259.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003862RSD$0.003871RSD$0.003832RSD$0.003833RSD$1,211.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003855RSD$0.003857RSD$0.003825RSD$0.003857RSD$4,367.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003845RSD$0.003857RSD$0.003843RSD$0.003855RSD$3,239.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003865RSD$0.003893RSD$0.003834RSD$0.003845RSD$771.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003878RSD$0.003878RSD$0.003852RSD$0.003865RSD$21,585RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003859RSD$0.003920RSD$0.003859RSD$0.003878RSD$14,229RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003832RSD$0.003860RSD$0.003832RSD$0.003859RSD$4,216.13RSD$0.00

Dobijte potpun pregled istorije cene za Z pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Z – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Z, kao i istorijski obim trgovanja za Z i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Z, od početne cene za Z do najnovijih podataka o ceni za Z. Naš alat za istoriju cene za Z omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije