Slika za Z
ZZ
RSD$0.003694
-0.20%
1D

Z (Z) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.003724RSD$0.003725RSD$0.003708RSD$0.003709RSD$14,047RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003776RSD$0.003802RSD$0.003724RSD$0.003724RSD$4,333.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003798RSD$0.003803RSD$0.003776RSD$0.003776RSD$2,239.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003827RSD$0.003835RSD$0.003797RSD$0.003798RSD$1,200.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003820RSD$0.003821RSD$0.003791RSD$0.003821RSD$4,327.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003809RSD$0.003821RSD$0.003808RSD$0.003820RSD$3,209.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003829RSD$0.003858RSD$0.003799RSD$0.003809RSD$764.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003843RSD$0.003843RSD$0.003817RSD$0.003829RSD$21,387RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003824RSD$0.003884RSD$0.003824RSD$0.003842RSD$14,099RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003797RSD$0.003825RSD$0.003797RSD$0.003824RSD$4,177.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003779RSD$0.003798RSD$0.003779RSD$0.003797RSD$9.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003783RSD$0.003798RSD$0.003778RSD$0.003779RSD$292.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003799RSD$0.003803RSD$0.003783RSD$0.003783RSD$3,621.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003770RSD$0.003800RSD$0.003756RSD$0.003799RSD$9,757.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003798RSD$0.003800RSD$0.003762RSD$0.003770RSD$21,317RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003857RSD$0.003859RSD$0.003798RSD$0.003799RSD$98,910RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003787RSD$0.003811RSD$0.003688RSD$0.003810RSD$152,931RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003756RSD$0.003787RSD$0.003621RSD$0.003787RSD$161,272RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003781RSD$0.003782RSD$0.003756RSD$0.003756RSD$13,060RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003763RSD$0.003782RSD$0.003763RSD$0.003782RSD$3,673.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003768RSD$0.003773RSD$0.003757RSD$0.003763RSD$2,601.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003777RSD$0.003777RSD$0.003763RSD$0.003771RSD$21,688RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003652RSD$0.003777RSD$0.003651RSD$0.003777RSD$17,414RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003671RSD$0.003672RSD$0.003643RSD$0.003652RSD$19,201RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003658RSD$0.003672RSD$0.003632RSD$0.003671RSD$44,836RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003852RSD$0.003853RSD$0.003658RSD$0.003658RSD$37,508RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003822RSD$0.003898RSD$0.003822RSD$0.003852RSD$19,291RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003834RSD$0.003834RSD$0.003812RSD$0.003822RSD$33,593RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003819RSD$0.003894RSD$0.003818RSD$0.003834RSD$116,457RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004292RSD$0.004293RSD$0.003818RSD$0.003818RSD$45,698RSD$0.00

Dobijte potpun pregled istorije cene za Z pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Z – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Z, kao i istorijski obim trgovanja za Z i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Z, od početne cene za Z do najnovijih podataka o ceni za Z. Naš alat za istoriju cene za Z omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije