Slika za YZY
YZYYZY
RSD$0.001040
0.56%
1D

YZY (YZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.3142RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.3171RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$30.00RSD$32.72RSD$0.001040RSD$0.001040RSD$105.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$29.83RSD$31.35RSD$28.87RSD$29.56RSD$117.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$29.47RSD$31.78RSD$29.18RSD$29.83RSD$39.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$30.65RSD$31.17RSD$29.33RSD$29.35RSD$78.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$30.50RSD$30.87RSD$30.07RSD$30.58RSD$114.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$29.82RSD$30.97RSD$29.61RSD$30.50RSD$112.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$30.92RSD$31.06RSD$28.60RSD$29.83RSD$91.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$30.22RSD$31.20RSD$29.84RSD$30.85RSD$145.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$30.72RSD$32.44RSD$30.14RSD$30.16RSD$138.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$29.95RSD$31.00RSD$29.02RSD$30.72RSD$93.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$30.24RSD$30.79RSD$29.54RSD$29.91RSD$67.99RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$76.80RSD$76.80RSD$30.02RSD$30.28RSD$67.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$76.80RSD$76.80RSD$76.80RSD$76.80RSD$107.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$76.80RSD$76.80RSD$76.80RSD$76.80RSD$107.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$76.80RSD$76.80RSD$76.80RSD$76.80RSD$107.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$76.80RSD$76.80RSD$76.80RSD$76.80RSD$107.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$76.80RSD$76.80RSD$76.80RSD$76.80RSD$107.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$29.70RSD$76.81RSD$29.70RSD$76.80RSD$97.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$29.70RSD$29.70RSD$29.70RSD$29.70RSD$28.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$29.70RSD$29.70RSD$29.70RSD$29.70RSD$28.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$29.70RSD$29.70RSD$29.70RSD$29.70RSD$28.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$30.11RSD$31.12RSD$28.45RSD$29.70RSD$55.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$30.22RSD$30.47RSD$28.91RSD$30.11RSD$49.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$29.71RSD$30.29RSD$29.68RSD$30.25RSD$23.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$29.71RSD$29.71RSD$29.71RSD$29.71RSD$20.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$29.71RSD$29.71RSD$29.71RSD$29.71RSD$20.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$29.71RSD$29.71RSD$29.71RSD$29.71RSD$20.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$29.71RSD$29.71RSD$29.71RSD$29.71RSD$20.22RSD$0.00

Dobijte potpun pregled istorije cene za YZY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YZY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YZY, kao i istorijski obim trgovanja za YZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YZY, od početne cene za YZY do najnovijih podataka o ceni za YZY. Naš alat za istoriju cene za YZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije