Slika za YZY
YZYYZY
RSD$74.65
159.61%
1D

YZY (YZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$28.87RSD$28.87RSD$28.87RSD$28.87RSD$27.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$28.87RSD$28.87RSD$28.87RSD$28.87RSD$27.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$28.87RSD$28.87RSD$28.87RSD$28.87RSD$27.76RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$29.27RSD$30.25RSD$27.66RSD$28.87RSD$54.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$29.37RSD$29.62RSD$28.10RSD$29.27RSD$47.89RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$28.88RSD$29.45RSD$28.85RSD$29.41RSD$22.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$28.88RSD$28.88RSD$28.88RSD$28.88RSD$19.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$28.88RSD$28.88RSD$28.88RSD$28.88RSD$19.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$28.88RSD$28.88RSD$28.88RSD$28.88RSD$19.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$28.88RSD$28.88RSD$28.88RSD$28.88RSD$19.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$28.96RSD$29.08RSD$28.76RSD$28.88RSD$19.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$27.72RSD$29.79RSD$27.72RSD$29.02RSD$154.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$29.50RSD$30.20RSD$27.60RSD$27.60RSD$36.63RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$28.11RSD$30.06RSD$28.00RSD$29.50RSD$61.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$28.60RSD$29.36RSD$27.51RSD$28.11RSD$33.79RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$28.60RSD$28.60RSD$28.60RSD$28.60RSD$11.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$28.60RSD$28.62RSD$28.02RSD$28.60RSD$11.54RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$27.21RSD$29.64RSD$27.21RSD$28.60RSD$13.61RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$27.21RSD$27.21RSD$27.21RSD$27.21RSD$43.90RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$27.62RSD$28.37RSD$26.84RSD$27.21RSD$44.36RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$30.05RSD$31.77RSD$27.36RSD$27.60RSD$64.50RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$29.61RSD$31.96RSD$29.01RSD$30.05RSD$27.45RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$30.66RSD$30.97RSD$28.98RSD$29.67RSD$55.60RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$30.21RSD$31.22RSD$29.16RSD$30.66RSD$22.34RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$30.21RSD$30.21RSD$30.21RSD$30.21RSD$15.13RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$30.21RSD$30.21RSD$30.21RSD$30.21RSD$15.13RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$30.21RSD$30.21RSD$30.21RSD$30.21RSD$15.13RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$30.21RSD$30.21RSD$30.21RSD$30.21RSD$15.13RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$30.21RSD$30.21RSD$30.21RSD$30.21RSD$15.13RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$30.21RSD$30.21RSD$30.21RSD$30.21RSD$15.13RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$30.21RSD$30.21RSD$30.21RSD$30.21RSD$15.13RSD$0.00

Dobijte potpun pregled istorije cene za YZY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YZY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YZY, kao i istorijski obim trgovanja za YZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YZY, od početne cene za YZY do najnovijih podataka o ceni za YZY. Naš alat za istoriju cene za YZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije