Slika za YZY
YZYYZY
RSD$0.001044
-0.45%
1D

YZY (YZY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3153RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.3182RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$30.10RSD$32.84RSD$0.001044RSD$0.001044RSD$106.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$29.94RSD$31.45RSD$28.96RSD$29.67RSD$118.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$29.57RSD$31.89RSD$29.28RSD$29.94RSD$39.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$30.76RSD$31.28RSD$29.43RSD$29.45RSD$78.69RSD$0.00

Dobijte potpun pregled istorije cene za YZY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YZY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YZY, kao i istorijski obim trgovanja za YZY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YZY, od početne cene za YZY do najnovijih podataka o ceni za YZY. Naš alat za istoriju cene za YZY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije