Slika za yXLM
yXLMyXLM
RSD$17.77
0.34%
1D

yXLM (yXLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$18.16RSD$18.18RSD$17.66RSD$17.77RSD$1.83MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$17.98RSD$18.35RSD$17.83RSD$18.16RSD$1.86MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$17.85RSD$18.05RSD$17.59RSD$17.98RSD$1.15MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$17.76RSD$18.01RSD$17.61RSD$17.82RSD$2.53MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$18.11RSD$18.18RSD$17.69RSD$17.73RSD$2.54MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$18.28RSD$18.33RSD$17.61RSD$18.11RSD$2.56MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$18.48RSD$18.82RSD$18.06RSD$18.28RSD$2.64MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$19.33RSD$19.40RSD$18.43RSD$18.48RSD$2.66MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$18.86RSD$19.55RSD$18.86RSD$19.33RSD$2.69MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$18.72RSD$19.17RSD$18.44RSD$18.86RSD$2.66MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$18.74RSD$18.92RSD$18.48RSD$18.72RSD$2.66MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$18.66RSD$18.83RSD$18.16RSD$18.72RSD$2.64MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$19.11RSD$19.11RSD$18.50RSD$18.66RSD$3.80MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$19.26RSD$19.50RSD$18.88RSD$19.11RSD$4.51MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$19.22RSD$19.55RSD$18.67RSD$19.27RSD$4.50MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$20.07RSD$20.22RSD$19.22RSD$19.22RSD$4.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21.28RSD$21.28RSD$20.06RSD$20.07RSD$5.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$21.33RSD$21.43RSD$21.13RSD$21.28RSD$5.65MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20.70RSD$21.62RSD$20.50RSD$21.33RSD$5.56MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$20.60RSD$20.89RSD$20.58RSD$20.70RSD$5.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$20.33RSD$20.68RSD$20.28RSD$20.61RSD$5.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21.15RSD$21.27RSD$19.69RSD$20.37RSD$5.51MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$22.35RSD$22.37RSD$20.98RSD$21.15RSD$5.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22.68RSD$22.80RSD$22.33RSD$22.35RSD$6.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23.53RSD$23.78RSD$22.23RSD$22.72RSD$6.13MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22.71RSD$23.50RSD$22.60RSD$23.48RSD$6.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22.72RSD$22.81RSD$22.45RSD$22.71RSD$6.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$23.10RSD$23.81RSD$22.29RSD$22.72RSD$6.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$23.89RSD$24.24RSD$22.94RSD$23.06RSD$2.75MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23.37RSD$24.24RSD$23.15RSD$23.89RSD$2.20MRSD$0.00

Dobijte potpun pregled istorije cene za yXLM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za yXLM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za yXLM, kao i istorijski obim trgovanja za yXLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za yXLM, od početne cene za yXLM do najnovijih podataka o ceni za yXLM. Naš alat za istoriju cene za yXLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije