Slika za yXLM
yXLMyXLM
RSD$20.31
0.54%
1D

yXLM (yXLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$20.93RSD$21.05RSD$19.49RSD$20.16RSD$5.45MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$22.13RSD$22.14RSD$20.76RSD$20.93RSD$5.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22.44RSD$22.56RSD$22.10RSD$22.13RSD$5.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23.29RSD$23.54RSD$22.01RSD$22.49RSD$6.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22.48RSD$23.25RSD$22.36RSD$23.24RSD$6.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22.49RSD$22.58RSD$22.23RSD$22.48RSD$5.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$22.87RSD$23.57RSD$22.06RSD$22.49RSD$6.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$23.65RSD$23.99RSD$22.71RSD$22.82RSD$2.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23.13RSD$23.99RSD$22.92RSD$23.65RSD$2.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$24.11RSD$24.54RSD$22.93RSD$23.13RSD$2.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$22.50RSD$24.29RSD$21.58RSD$24.04RSD$2.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$19.58RSD$22.64RSD$19.58RSD$22.50RSD$8.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19.58RSD$19.58RSD$19.58RSD$19.58RSD$11.73MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.58RSD$19.58RSD$19.58RSD$19.58RSD$11.73MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19.60RSD$19.60RSD$19.58RSD$19.58RSD$11.73MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20.90RSD$21.65RSD$19.48RSD$19.58RSD$12.26MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21.56RSD$21.69RSD$20.55RSD$20.90RSD$9.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$20.04RSD$21.92RSD$19.91RSD$21.50RSD$3.90MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19.94RSD$20.19RSD$19.16RSD$20.05RSD$2.12MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$19.45RSD$20.51RSD$19.45RSD$19.95RSD$833,934RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19.05RSD$19.61RSD$18.94RSD$19.45RSD$472,403RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.02RSD$19.40RSD$18.77RSD$19.05RSD$463,662RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$18.29RSD$19.06RSD$17.91RSD$19.06RSD$446,049RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$19.93RSD$20.52RSD$18.11RSD$18.29RSD$1.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$18.44RSD$20.45RSD$18.44RSD$19.92RSD$5.82MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18.75RSD$18.82RSD$18.40RSD$18.49RSD$5.55MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$18.56RSD$19.01RSD$18.56RSD$18.74RSD$5.60MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18.21RSD$19.22RSD$18.08RSD$18.56RSD$3.62MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$18.89RSD$18.89RSD$18.22RSD$18.24RSD$2.55MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.58RSD$19.86RSD$18.76RSD$18.89RSD$2.67MRSD$0.00

Dobijte potpun pregled istorije cene za yXLM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za yXLM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za yXLM, kao i istorijski obim trgovanja za yXLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za yXLM, od početne cene za yXLM do najnovijih podataka o ceni za yXLM. Naš alat za istoriju cene za yXLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije