Slika za yXLM
yXLMyXLM
RSD$18.95
8.39%
1D

yXLM (yXLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$17.92RSD$18.67RSD$17.55RSD$18.67RSD$437,001RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$19.53RSD$20.10RSD$17.74RSD$17.92RSD$1.26MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$18.06RSD$20.03RSD$18.06RSD$19.51RSD$5.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18.37RSD$18.44RSD$18.03RSD$18.12RSD$5.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$18.18RSD$18.62RSD$18.18RSD$18.36RSD$5.48MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$17.84RSD$18.83RSD$17.72RSD$18.18RSD$3.55MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$18.51RSD$18.51RSD$17.85RSD$17.87RSD$2.50MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$19.18RSD$19.46RSD$18.38RSD$18.51RSD$2.61MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.75RSD$19.82RSD$18.99RSD$19.18RSD$2.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$19.08RSD$19.95RSD$18.93RSD$19.71RSD$4.27MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$18.77RSD$19.13RSD$18.67RSD$19.04RSD$2.18MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$18.31RSD$18.92RSD$18.24RSD$18.79RSD$1.65MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$18.80RSD$19.04RSD$18.15RSD$18.31RSD$1.64MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$17.87RSD$19.15RSD$17.84RSD$18.76RSD$1.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$17.92RSD$17.98RSD$17.50RSD$17.87RSD$1.57MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$18.10RSD$18.27RSD$17.79RSD$17.91RSD$589,598RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$17.83RSD$18.35RSD$17.75RSD$18.10RSD$455,842RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$18.32RSD$18.59RSD$17.70RSD$17.79RSD$464,574RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$18.30RSD$18.38RSD$18.07RSD$18.32RSD$387,927RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$19.11RSD$19.26RSD$18.00RSD$18.30RSD$181,341RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$18.84RSD$19.30RSD$18.48RSD$19.16RSD$184,774RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$18.60RSD$18.91RSD$18.16RSD$18.84RSD$181,489RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$19.72RSD$20.35RSD$18.60RSD$18.60RSD$191,434RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$20.37RSD$20.38RSD$19.58RSD$19.73RSD$194,073RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$19.92RSD$20.56RSD$19.18RSD$20.33RSD$195,108RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$20.58RSD$22.60RSD$19.68RSD$19.96RSD$200,650RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$18.51RSD$20.75RSD$18.51RSD$20.63RSD$306,511RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$16.03RSD$19.53RSD$16.03RSD$18.49RSD$1.76MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$15.77RSD$16.05RSD$15.69RSD$16.03RSD$462,349RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$16.09RSD$16.11RSD$15.54RSD$15.76RSD$456,560RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$15.94RSD$16.20RSD$15.91RSD$16.09RSD$466,041RSD$0.00

Dobijte potpun pregled istorije cene za yXLM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za yXLM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za yXLM, kao i istorijski obim trgovanja za yXLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za yXLM, od početne cene za yXLM do najnovijih podataka o ceni za yXLM. Naš alat za istoriju cene za yXLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije