Slika za YVE
YVEYveChat
RSD$0.01990
-50.21%
1D

YveChat (YVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.03525RSD$0.05463RSD$0.01906RSD$0.02117RSD$28.84MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05938RSD$0.1165RSD$0.03335RSD$0.03525RSD$18.99MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1052RSD$0.1399RSD$0.05927RSD$0.05938RSD$27.58MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1854RSD$0.3602RSD$0.1039RSD$0.1051RSD$37.40MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3432RSD$0.3806RSD$0.1853RSD$0.1854RSD$42.58MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5656RSD$0.7196RSD$0.3387RSD$0.3432RSD$48.14MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5400RSD$1.16RSD$0.5399RSD$0.5878RSD$53.95MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.20RSD$2.92RSD$0.5399RSD$0.5400RSD$55.62MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.07RSD$5.08RSD$1.06RSD$2.32RSD$58.50MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.39RSD$1.43RSD$1.06RSD$1.07RSD$5.55MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.16RSD$2.40RSD$1.38RSD$1.39RSD$29.48MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.09RSD$5.30RSD$2.12RSD$2.16RSD$46.56MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.35RSD$8.42RSD$3.02RSD$3.09RSD$57.65MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.14RSD$8.36RSD$5.30RSD$5.35RSD$57.80MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.52RSD$9.09RSD$6.57RSD$7.14RSD$58.45MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$9.04RSD$11.11RSD$7.50RSD$7.52RSD$58.06MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.15RSD$10.58RSD$8.01RSD$9.04RSD$49.42MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.63RSD$20.27RSD$7.56RSD$8.15RSD$38.42MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.38RSD$15.88RSD$7.62RSD$7.62RSD$44.10MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$15.05RSD$15.46RSD$11.01RSD$11.38RSD$48.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$24.67RSD$31.75RSD$14.90RSD$15.05RSD$46.99MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$40.35RSD$47.63RSD$21.71RSD$24.67RSD$55.05MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$102.68RSD$102.68RSD$37.11RSD$40.35RSD$92.12MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$261.51RSD$261.51RSD$74.80RSD$102.68RSD$127.88MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$261.51RSD$261.51RSD$261.51RSD$261.51RSD$130.35MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$261.51RSD$261.51RSD$261.51RSD$261.51RSD$130.35MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$80.67RSD$269.02RSD$74.12RSD$261.51RSD$66.26MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$114.68RSD$130.10RSD$80.46RSD$80.87RSD$22.26MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$130.85RSD$190.51RSD$109.05RSD$114.68RSD$38.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$150.90RSD$362.84RSD$116.95RSD$127.19RSD$71.61MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$190.59RSD$220.48RSD$132.33RSD$153.67RSD$98.07MRSD$0.00

Dobijte potpun pregled istorije cene za YveChat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YveChat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YveChat, kao i istorijski obim trgovanja za YVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YveChat, od početne cene za YveChat do najnovijih podataka o ceni za YVE. Naš alat za istoriju cene za YVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije