Slika za YVE
YVEYveChat
RSD$0.01935
-46.06%
1D

YveChat (YVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.03502RSD$0.05428RSD$0.01893RSD$0.02104RSD$28.66MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05900RSD$0.1157RSD$0.03313RSD$0.03502RSD$18.87MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1045RSD$0.1390RSD$0.05890RSD$0.05900RSD$27.41MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1842RSD$0.3579RSD$0.1033RSD$0.1044RSD$37.16MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3410RSD$0.3782RSD$0.1841RSD$0.1842RSD$42.31MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5620RSD$0.7150RSD$0.3366RSD$0.3410RSD$47.84MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5366RSD$1.16RSD$0.5365RSD$0.5840RSD$53.61MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.19RSD$2.90RSD$0.5365RSD$0.5366RSD$55.27MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.06RSD$5.05RSD$1.05RSD$2.30RSD$58.13MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.38RSD$1.42RSD$1.05RSD$1.06RSD$5.52MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.15RSD$2.39RSD$1.37RSD$1.38RSD$29.29MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.07RSD$5.27RSD$2.10RSD$2.15RSD$46.26MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.32RSD$8.37RSD$3.00RSD$3.07RSD$57.29MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.09RSD$8.31RSD$5.26RSD$5.32RSD$57.44MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.48RSD$9.03RSD$6.53RSD$7.09RSD$58.08MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.98RSD$11.04RSD$7.46RSD$7.48RSD$57.69MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.10RSD$10.51RSD$7.96RSD$8.98RSD$49.11MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.58RSD$20.14RSD$7.51RSD$8.10RSD$38.17MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.31RSD$15.78RSD$7.57RSD$7.57RSD$43.82MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$14.96RSD$15.37RSD$10.94RSD$11.31RSD$47.88MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$24.52RSD$31.55RSD$14.81RSD$14.96RSD$46.70MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$40.09RSD$47.33RSD$21.57RSD$24.52RSD$54.70MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$102.02RSD$102.03RSD$36.88RSD$40.09RSD$91.53MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$259.85RSD$259.85RSD$74.32RSD$102.02RSD$127.07MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$259.85RSD$259.85RSD$259.85RSD$259.85RSD$129.52MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$259.85RSD$259.85RSD$259.85RSD$259.85RSD$129.52MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$80.16RSD$267.31RSD$73.65RSD$259.85RSD$65.84MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$113.95RSD$129.27RSD$79.95RSD$80.36RSD$22.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$130.02RSD$189.31RSD$108.36RSD$113.95RSD$38.73MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$149.94RSD$360.54RSD$116.20RSD$126.38RSD$71.15MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$189.38RSD$219.08RSD$131.49RSD$152.70RSD$97.45MRSD$0.00

Dobijte potpun pregled istorije cene za YveChat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YveChat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YveChat, kao i istorijski obim trgovanja za YVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YveChat, od početne cene za YveChat do najnovijih podataka o ceni za YVE. Naš alat za istoriju cene za YVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije