Slika za YVE
YVEYveChat
RSD$0.03380
-42.48%
1D

YveChat (YVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.1037RSD$0.1379RSD$0.05840RSD$0.05851RSD$27.18MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1827RSD$0.3549RSD$0.1024RSD$0.1036RSD$36.85MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3382RSD$0.3750RSD$0.1826RSD$0.1827RSD$41.95MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5573RSD$0.7090RSD$0.3337RSD$0.3382RSD$47.43MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5321RSD$1.15RSD$0.5320RSD$0.5791RSD$53.16MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.17RSD$2.88RSD$0.5320RSD$0.5321RSD$54.81MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.05RSD$5.01RSD$1.04RSD$2.28RSD$57.64MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.37RSD$1.41RSD$1.04RSD$1.05RSD$5.47MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.13RSD$2.37RSD$1.36RSD$1.37RSD$29.04MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.05RSD$5.23RSD$2.09RSD$2.13RSD$45.87MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.27RSD$8.30RSD$2.97RSD$3.05RSD$56.81MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.03RSD$8.24RSD$5.22RSD$5.27RSD$56.95MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.41RSD$8.96RSD$6.48RSD$7.03RSD$57.59MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.90RSD$10.95RSD$7.39RSD$7.41RSD$57.20MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.03RSD$10.43RSD$7.89RSD$8.90RSD$48.70MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.52RSD$19.97RSD$7.45RSD$8.03RSD$37.85MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.21RSD$15.64RSD$7.51RSD$7.51RSD$43.45MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$14.83RSD$15.24RSD$10.85RSD$11.21RSD$47.48MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$24.31RSD$31.29RSD$14.68RSD$14.83RSD$46.30MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$39.76RSD$46.93RSD$21.39RSD$24.31RSD$54.24MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$101.17RSD$101.17RSD$36.57RSD$39.76RSD$90.76MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$257.67RSD$257.67RSD$73.70RSD$101.17RSD$126.00MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$257.67RSD$257.67RSD$257.67RSD$257.67RSD$128.43MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$257.67RSD$257.67RSD$257.67RSD$257.67RSD$128.43MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$79.49RSD$265.07RSD$73.03RSD$257.67RSD$65.29MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$112.99RSD$128.19RSD$79.28RSD$79.68RSD$21.94MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$128.93RSD$187.72RSD$107.45RSD$112.99RSD$38.40MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$148.68RSD$357.51RSD$115.23RSD$125.32RSD$70.55MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$187.79RSD$217.24RSD$130.39RSD$151.42RSD$96.63MRSD$0.00

Dobijte potpun pregled istorije cene za YveChat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YveChat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YveChat, kao i istorijski obim trgovanja za YVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YveChat, od početne cene za YveChat do najnovijih podataka o ceni za YVE. Naš alat za istoriju cene za YVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije