Slika za YURU
YURUYURU COIN
RSD$51.28
0.26%
1D

YURU COIN (YURU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$48.06RSD$51.53RSD$47.38RSD$51.04RSD$26.85MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$26.86RSD$51.31RSD$24.60RSD$48.06RSD$19.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$27.51RSD$27.58RSD$26.84RSD$26.86RSD$28.79MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$28.54RSD$29.20RSD$27.43RSD$27.51RSD$24.52MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$29.78RSD$30.39RSD$28.54RSD$28.54RSD$24.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$30.09RSD$30.11RSD$29.43RSD$29.78RSD$35.41MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$30.78RSD$31.12RSD$25.03RSD$30.08RSD$40.24MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$28.66RSD$35.67RSD$28.55RSD$30.78RSD$40.62MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$30.93RSD$34.87RSD$27.47RSD$28.74RSD$42.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$28.52RSD$31.68RSD$26.42RSD$30.93RSD$28.39MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$33.04RSD$35.94RSD$28.15RSD$28.52RSD$32.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$32.25RSD$33.12RSD$32.21RSD$33.04RSD$35.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$31.61RSD$36.02RSD$31.55RSD$32.25RSD$35.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$37.35RSD$43.13RSD$31.47RSD$31.61RSD$44.56MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$43.66RSD$45.37RSD$31.39RSD$37.35RSD$30.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$41.72RSD$44.00RSD$39.84RSD$43.66RSD$40.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$41.64RSD$42.51RSD$38.63RSD$41.59RSD$25.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$36.77RSD$41.86RSD$35.83RSD$41.64RSD$27.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$46.66RSD$47.00RSD$36.58RSD$36.61RSD$28.80MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$48.05RSD$49.31RSD$46.63RSD$46.66RSD$26.18MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$41.02RSD$48.64RSD$41.01RSD$48.05RSD$22.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$38.34RSD$41.46RSD$37.18RSD$41.01RSD$15.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$23.24RSD$44.08RSD$23.15RSD$38.35RSD$15.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$22.36RSD$23.85RSD$22.36RSD$23.24RSD$11.64MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$22.18RSD$22.61RSD$21.94RSD$22.36RSD$8.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$22.19RSD$22.72RSD$21.73RSD$22.18RSD$319,068RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$21.98RSD$22.48RSD$21.19RSD$22.19RSD$226,235RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22.85RSD$23.43RSD$21.63RSD$21.95RSD$388,693RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$20.93RSD$23.98RSD$20.30RSD$22.85RSD$640,448RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$18.18RSD$20.91RSD$17.84RSD$20.90RSD$129,467RSD$0.00

Dobijte potpun pregled istorije cene za YURU COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YURU COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YURU COIN, kao i istorijski obim trgovanja za YURU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YURU COIN, od početne cene za YURU COIN do najnovijih podataka o ceni za YURU. Naš alat za istoriju cene za YURU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije