Slika za YUMI
YUMIYumi
RSD$0.001323
0.41%
1D

Yumi (YUMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$299.16RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001323RSD$0.001323RSD$0.001323RSD$0.001323RSD$299.16RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001448RSD$0.001448RSD$0.001323RSD$0.001323RSD$277.87RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$163.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$163.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$163.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$163.16RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$163.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$163.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$163.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$163.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$163.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$163.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$163.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$163.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001448RSD$0.001448RSD$0.001448RSD$0.001448RSD$163.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001589RSD$0.001589RSD$0.001415RSD$0.001448RSD$372.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$1,259.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$1,259.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$1,259.17RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$1,259.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$1,259.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001560RSD$0.001625RSD$0.001545RSD$0.001589RSD$832.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001560RSD$0.001560RSD$0.001560RSD$0.001560RSD$168.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001560RSD$0.001560RSD$0.001560RSD$0.001560RSD$168.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001413RSD$0.001632RSD$0.001413RSD$0.001560RSD$123.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001413RSD$0.001413RSD$0.001413RSD$0.001413RSD$1.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001413RSD$0.001413RSD$0.001413RSD$0.001413RSD$1.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001413RSD$0.001413RSD$0.001413RSD$0.001413RSD$1.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001413RSD$0.001413RSD$0.001413RSD$0.001413RSD$1.90RSD$0.00

Dobijte potpun pregled istorije cene za Yumi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yumi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yumi, kao i istorijski obim trgovanja za YUMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yumi, od početne cene za Yumi do najnovijih podataka o ceni za YUMI. Naš alat za istoriju cene za YUMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije