Slika za YUMI
YUMIYumi
RSD$0.001344
0.70%
1D

Yumi (YUMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.001344RSD$0.001344RSD$0.001344RSD$0.001344RSD$402.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001344RSD$0.001344RSD$0.001344RSD$0.001344RSD$402.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001344RSD$0.001344RSD$0.001344RSD$0.001344RSD$402.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001344RSD$0.001344RSD$0.001344RSD$0.001344RSD$402.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001344RSD$0.001344RSD$0.001344RSD$0.001344RSD$402.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001344RSD$0.001344RSD$0.001344RSD$0.001344RSD$402.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001344RSD$0.001344RSD$0.001344RSD$0.001344RSD$402.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001344RSD$0.001344RSD$0.001344RSD$0.001344RSD$402.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001344RSD$0.001344RSD$0.001344RSD$0.001344RSD$402.97RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001344RSD$0.001344RSD$0.001344RSD$0.001344RSD$402.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001308RSD$0.001355RSD$0.001308RSD$0.001344RSD$401.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001271RSD$0.001308RSD$0.001271RSD$0.001308RSD$35.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001271RSD$0.001271RSD$0.001271RSD$0.001271RSD$12.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001271RSD$0.001271RSD$0.001271RSD$0.001271RSD$12.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001282RSD$0.001282RSD$0.001271RSD$0.001271RSD$12.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001300RSD$0.001300RSD$0.001273RSD$0.001282RSD$36.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001300RSD$0.001300RSD$0.001300RSD$0.001300RSD$46.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001300RSD$0.001300RSD$0.001300RSD$0.001300RSD$46.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001300RSD$0.001300RSD$0.001300RSD$0.001300RSD$46.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001300RSD$0.001300RSD$0.001300RSD$0.001300RSD$46.81RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001271RSD$0.001316RSD$0.001271RSD$0.001300RSD$46.73RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009421RSD$0.001271RSD$0.0009421RSD$0.001271RSD$763.31RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009421RSD$0.0009421RSD$0.0009421RSD$0.0009421RSD$1,039.60RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009421RSD$0.0009421RSD$0.0009421RSD$0.0009421RSD$1,039.60RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009421RSD$0.0009421RSD$0.0009421RSD$0.0009421RSD$1,039.60RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009421RSD$0.0009421RSD$0.0009421RSD$0.0009421RSD$1,039.60RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009421RSD$0.0009421RSD$0.0009421RSD$0.0009421RSD$1,039.60RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009421RSD$0.0009421RSD$0.0009421RSD$0.0009421RSD$1,039.60RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009421RSD$0.0009421RSD$0.0009421RSD$0.0009421RSD$1,039.60RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0009421RSD$0.0009421RSD$0.0009421RSD$0.0009421RSD$1,039.60RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0009421RSD$0.0009421RSD$0.0009421RSD$0.0009421RSD$1,039.60RSD$0.00

Dobijte potpun pregled istorije cene za Yumi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yumi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yumi, kao i istorijski obim trgovanja za YUMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yumi, od početne cene za Yumi do najnovijih podataka o ceni za YUMI. Naš alat za istoriju cene za YUMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije