Slika za YUKAN
YUKANYukan
RSD$0.0₇4460
-0.08%
1D

Yukan (YUKAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0₇4660RSD$0.0₇4747RSD$0.0₇4433RSD$0.0₇4434RSD$84,765RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇4165RSD$0.0₇4730RSD$0.0₇4163RSD$0.0₇4659RSD$81,999RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇4152RSD$0.0₇4217RSD$0.0₇4094RSD$0.0₇4162RSD$73,517RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇4095RSD$0.0₇4214RSD$0.0₇3920RSD$0.0₇4152RSD$72,998RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇4266RSD$0.0₇4266RSD$0.0₇4084RSD$0.0₇4095RSD$174,087RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇4224RSD$0.0₇4418RSD$0.0₇4202RSD$0.0₇4268RSD$193,010RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇4369RSD$0.0₇4589RSD$0.0₇4224RSD$0.0₇4224RSD$183,609RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇4861RSD$0.0₇5017RSD$0.0₇4365RSD$0.0₇4372RSD$87,999RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇5594RSD$0.0₇5606RSD$0.0₇4821RSD$0.0₇4861RSD$123,675RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇5808RSD$0.0₇5990RSD$0.0₇5566RSD$0.0₇5595RSD$126,348RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇6313RSD$0.0₇6319RSD$0.0₇5699RSD$0.0₇5808RSD$66,778RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇6243RSD$0.0₇6560RSD$0.0₇6223RSD$0.0₇6299RSD$85,033RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇6034RSD$0.0₇6410RSD$0.0₇5836RSD$0.0₇6243RSD$122,158RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇5920RSD$0.0₇6121RSD$0.0₇5700RSD$0.0₇6034RSD$110,896RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇5538RSD$0.0₇5974RSD$0.0₇5529RSD$0.0₇5920RSD$78,113RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇4999RSD$0.0₇5762RSD$0.0₇4998RSD$0.0₇5538RSD$194,838RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇4589RSD$0.0₇5042RSD$0.0₇4503RSD$0.0₇4999RSD$84,571RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇4483RSD$0.0₇4737RSD$0.0₇4483RSD$0.0₇4588RSD$108,821RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇5406RSD$0.0₇5437RSD$0.0₇4420RSD$0.0₇4483RSD$151,728RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇4845RSD$0.0₇5473RSD$0.0₇4820RSD$0.0₇5406RSD$142,269RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇5155RSD$0.0₇5173RSD$0.0₇4730RSD$0.0₇4845RSD$86,782RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇5418RSD$0.0₇5552RSD$0.0₇4932RSD$0.0₇5159RSD$94,321RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇6571RSD$0.0₇6585RSD$0.0₇5412RSD$0.0₇5418RSD$115,027RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇6979RSD$0.0₇7001RSD$0.0₇6561RSD$0.0₇6571RSD$94,113RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇6572RSD$0.0₇7094RSD$0.0₇6486RSD$0.0₇6979RSD$229,543RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇6128RSD$0.0₇6709RSD$0.0₇6128RSD$0.0₇6572RSD$183,798RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇6423RSD$0.0₇6432RSD$0.0₇5967RSD$0.0₇6130RSD$104,596RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇6259RSD$0.0₇6529RSD$0.0₇6145RSD$0.0₇6498RSD$154,664RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇6862RSD$0.0₇7177RSD$0.0₇6231RSD$0.0₇6259RSD$266,072RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇7262RSD$0.0₇7451RSD$0.0₇6375RSD$0.0₇6862RSD$178,181RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇7045RSD$0.0₇7278RSD$0.0₇6541RSD$0.0₇7262RSD$303,079RSD$0.00

Dobijte potpun pregled istorije cene za Yukan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yukan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yukan, kao i istorijski obim trgovanja za YUKAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yukan, od početne cene za Yukan do najnovijih podataka o ceni za YUKAN. Naš alat za istoriju cene za YUKAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije