Slika za YUKAN
YUKANYukan
RSD$0.0₇3245
-0.09%
1D

Yukan (YUKAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₇3245RSD$0.0₇3245RSD$0.0₇3245RSD$0.0₇3245RSD$33,866RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇3260RSD$0.0₇3268RSD$0.0₇3244RSD$0.0₇3245RSD$33,920RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇3282RSD$0.0₇3326RSD$0.0₇3233RSD$0.0₇3260RSD$29,648RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇3484RSD$0.0₇3487RSD$0.0₇3282RSD$0.0₇3282RSD$27,535RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇3474RSD$0.0₇3541RSD$0.0₇3465RSD$0.0₇3483RSD$24,744RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇3451RSD$0.0₇3542RSD$0.0₇3445RSD$0.0₇3474RSD$71,320RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇3705RSD$0.0₇3743RSD$0.0₇3448RSD$0.0₇3451RSD$74,995RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇3540RSD$0.0₇3705RSD$0.0₇3419RSD$0.0₇3705RSD$46,316RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇3613RSD$0.0₇3634RSD$0.0₇3401RSD$0.0₇3547RSD$101,661RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇4107RSD$0.0₇4118RSD$0.0₇3525RSD$0.0₇3612RSD$42,825RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇4209RSD$0.0₇4229RSD$0.0₇4083RSD$0.0₇4107RSD$13,586RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇4209RSD$0.0₇4236RSD$0.0₇4146RSD$0.0₇4209RSD$23,293RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇4134RSD$0.0₇4324RSD$0.0₇4102RSD$0.0₇4209RSD$32,305RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇4303RSD$0.0₇4657RSD$0.0₇4089RSD$0.0₇4134RSD$31,009RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇4587RSD$0.0₇4630RSD$0.0₇4279RSD$0.0₇4301RSD$92,922RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3850RSD$0.0₇4656RSD$0.0₇3834RSD$0.0₇4587RSD$90,469RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇3790RSD$0.0₇3987RSD$0.0₇3758RSD$0.0₇3850RSD$37,013RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇4025RSD$0.0₇4099RSD$0.0₇3748RSD$0.0₇3808RSD$30,171RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇4046RSD$0.0₇4111RSD$0.0₇3995RSD$0.0₇4025RSD$44,573RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇3795RSD$0.0₇4059RSD$0.0₇3718RSD$0.0₇4046RSD$62,431RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇3562RSD$0.0₇3797RSD$0.0₇3527RSD$0.0₇3797RSD$88,548RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇3902RSD$0.0₇4009RSD$0.0₇3560RSD$0.0₇3560RSD$36,486RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇4381RSD$0.0₇4382RSD$0.0₇3734RSD$0.0₇3896RSD$83,558RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇4524RSD$0.0₇4537RSD$0.0₇3889RSD$0.0₇4381RSD$47,765RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇4555RSD$0.0₇4576RSD$0.0₇4284RSD$0.0₇4524RSD$82,647RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇4518RSD$0.0₇4582RSD$0.0₇4357RSD$0.0₇4555RSD$53,878RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇4749RSD$0.0₇4837RSD$0.0₇4517RSD$0.0₇4518RSD$86,380RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇4244RSD$0.0₇4820RSD$0.0₇4242RSD$0.0₇4747RSD$83,561RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇4232RSD$0.0₇4298RSD$0.0₇4172RSD$0.0₇4241RSD$66,607RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇4173RSD$0.0₇4295RSD$0.0₇3995RSD$0.0₇4232RSD$74,388RSD$0.00

Dobijte potpun pregled istorije cene za Yukan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yukan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yukan, kao i istorijski obim trgovanja za YUKAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yukan, od početne cene za Yukan do najnovijih podataka o ceni za YUKAN. Naš alat za istoriju cene za YUKAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije