logo
Slika za YU
YUYU
RSD$0.5355
5.08%
1D

YU (YU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.5769RSD$0.5769RSD$0.5094RSD$0.5095RSD$104.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5769RSD$0.5769RSD$0.5769RSD$0.5769RSD$26.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5770RSD$0.5770RSD$0.5769RSD$0.5769RSD$26.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6250RSD$0.6250RSD$0.5769RSD$0.5770RSD$76.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6295RSD$0.6295RSD$0.6250RSD$0.6250RSD$2,983.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6295RSD$0.6295RSD$0.6295RSD$0.6295RSD$4,022.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7641RSD$0.7642RSD$0.6293RSD$0.6295RSD$3,478.62RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7406RSD$0.7914RSD$0.7405RSD$0.7641RSD$1,994.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7297RSD$0.7407RSD$0.7296RSD$0.7406RSD$4,061.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8569RSD$0.8569RSD$0.7296RSD$0.7297RSD$7,135.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7051RSD$0.8576RSD$0.7051RSD$0.8569RSD$2,885.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7051RSD$0.7051RSD$0.7051RSD$0.7051RSD$176.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6509RSD$0.7051RSD$0.6508RSD$0.7051RSD$451.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8558RSD$0.8558RSD$0.6457RSD$0.6509RSD$482.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8558RSD$0.8558RSD$0.8558RSD$0.8558RSD$101.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7831RSD$0.8558RSD$0.7831RSD$0.8558RSD$279.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9488RSD$0.9488RSD$0.7831RSD$0.7831RSD$1,336.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.05RSD$1.05RSD$0.9486RSD$0.9487RSD$68.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9493RSD$1.05RSD$0.9493RSD$1.05RSD$1,633.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7604RSD$0.9496RSD$0.7604RSD$0.9493RSD$1,661.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7604RSD$0.7604RSD$0.7604RSD$0.7604RSD$15.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7604RSD$0.7604RSD$0.7604RSD$0.7604RSD$15.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7604RSD$0.7604RSD$0.7604RSD$0.7604RSD$15.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7604RSD$0.7604RSD$0.7604RSD$0.7604RSD$15.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7604RSD$0.7604RSD$0.7604RSD$0.7604RSD$15.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7604RSD$0.7604RSD$0.7604RSD$0.7604RSD$15.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7604RSD$0.7604RSD$0.7604RSD$0.7604RSD$15.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7604RSD$0.7604RSD$0.7604RSD$0.7604RSD$15.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7604RSD$0.7604RSD$0.7604RSD$0.7604RSD$15.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7604RSD$0.7604RSD$0.7604RSD$0.7604RSD$15.21RSD$0.00

Dobijte potpun pregled istorije cene za YU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YU, kao i istorijski obim trgovanja za YU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YU, od početne cene za YU do najnovijih podataka o ceni za YU. Naš alat za istoriju cene za YU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije