logo
Slika za YU
YUYU
RSD$0.7339
-0.08%
1D

YU (YU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.7339RSD$0.7339RSD$0.7339RSD$0.7339RSD$14.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7339RSD$0.7679RSD$0.7339RSD$0.7339RSD$17.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8048RSD$0.8048RSD$0.7339RSD$0.7339RSD$422.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8048RSD$0.8048RSD$0.8048RSD$0.8048RSD$608.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8048RSD$0.8048RSD$0.8048RSD$0.8048RSD$608.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8050RSD$0.8050RSD$0.8048RSD$0.8048RSD$608.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8333RSD$0.8333RSD$0.8050RSD$0.8050RSD$1,643.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8333RSD$0.8333RSD$0.8333RSD$0.8333RSD$1,830.08RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8333RSD$0.8333RSD$0.8333RSD$0.8333RSD$1,830.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8336RSD$0.8336RSD$0.8333RSD$0.8333RSD$1,835.56RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7574RSD$0.8449RSD$0.7574RSD$0.8336RSD$3,846.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.04RSD$1.04RSD$0.7573RSD$0.7574RSD$2,890.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$54.64RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.04RSD$1.07RSD$1.04RSD$1.04RSD$25,003RSD$23.81M
Aug 25, 2026Aug 26, 2026RSD$2.06RSD$2.06RSD$0.8306RSD$1.04RSD$26,763RSD$31.73M
Aug 22, 2026Aug 23, 2026RSD$2.03RSD$2.03RSD$2.03RSD$2.03RSD$614.27RSD$45.70M
Aug 21, 2026Aug 22, 2026RSD$1.98RSD$2.03RSD$1.98RSD$2.03RSD$485.78RSD$45.13M
Aug 20, 2026Aug 21, 2026RSD$1.98RSD$1.98RSD$1.97RSD$1.98RSD$1,283.89RSD$44.49M
Aug 19, 2026Aug 20, 2026RSD$1.87RSD$1.97RSD$1.87RSD$1.97RSD$2,655.55RSD$42.61M
Aug 18, 2026Aug 19, 2026RSD$1.83RSD$2.02RSD$1.83RSD$2.02RSD$10,321RSD$44.26M
Aug 17, 2026Aug 18, 2026RSD$2.35RSD$2.35RSD$2.35RSD$2.35RSD$396.49RSD$52.89M
Aug 16, 2026Aug 17, 2026RSD$2.32RSD$2.35RSD$2.32RSD$2.35RSD$4,232.69RSD$52.49M
Aug 10, 2026Aug 11, 2026RSD$2.37RSD$2.37RSD$2.37RSD$2.37RSD$282.31RSD$53.32M
Aug 9, 2026Aug 10, 2026RSD$2.52RSD$2.52RSD$2.37RSD$2.37RSD$254.02RSD$56.49M

Dobijte potpun pregled istorije cene za YU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YU, kao i istorijski obim trgovanja za YU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YU, od početne cene za YU do najnovijih podataka o ceni za YU. Naš alat za istoriju cene za YU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije