Slika za YPRED
YPREDyPredict
RSD$0.1107
-1.21%
1D

yPredict (YPRED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.1108RSD$0.1121RSD$0.1100RSD$0.1109RSD$183.50RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1111RSD$0.1111RSD$0.1107RSD$0.1108RSD$7,156.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1111RSD$0.1111RSD$0.1111RSD$0.1111RSD$8,390.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1112RSD$0.1113RSD$0.1110RSD$0.1111RSD$8,391.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1124RSD$0.1124RSD$0.1111RSD$0.1112RSD$8,394.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1124RSD$0.1124RSD$0.1124RSD$0.1124RSD$0.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1124RSD$0.1124RSD$0.1124RSD$0.1124RSD$0.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1124RSD$0.1124RSD$0.1124RSD$0.1124RSD$285.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1124RSD$0.1124RSD$0.1124RSD$0.1124RSD$285.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1124RSD$0.1124RSD$0.1124RSD$0.1124RSD$285.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1124RSD$0.1124RSD$0.1124RSD$0.1124RSD$285.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1124RSD$0.1124RSD$0.1124RSD$0.1124RSD$285.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1124RSD$0.1124RSD$0.1124RSD$0.1124RSD$285.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1124RSD$0.1124RSD$0.1124RSD$0.1124RSD$285.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1124RSD$0.1124RSD$0.1124RSD$0.1124RSD$285.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1124RSD$0.1124RSD$0.1124RSD$0.1124RSD$285.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1127RSD$0.1128RSD$0.1122RSD$0.1124RSD$285.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1127RSD$0.1131RSD$0.1118RSD$0.1127RSD$249.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1140RSD$0.1140RSD$0.1122RSD$0.1127RSD$119.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1140RSD$0.1140RSD$0.1140RSD$0.1140RSD$125.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1144RSD$0.1144RSD$0.1138RSD$0.1140RSD$989.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1144RSD$0.1144RSD$0.1144RSD$0.1144RSD$5,203.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1144RSD$0.1144RSD$0.1144RSD$0.1144RSD$5,203.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1152RSD$0.1152RSD$0.1143RSD$0.1144RSD$7,935.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1152RSD$0.1152RSD$0.1152RSD$0.1152RSD$12,770RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1152RSD$0.1152RSD$0.1152RSD$0.1152RSD$12,770RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1152RSD$0.1203RSD$0.1145RSD$0.1152RSD$12,760RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1177RSD$0.1177RSD$0.1145RSD$0.1151RSD$12,737RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1177RSD$0.1177RSD$0.1177RSD$0.1177RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1177RSD$0.1177RSD$0.1177RSD$0.1177RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za yPredict pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za yPredict – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za yPredict, kao i istorijski obim trgovanja za YPRED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za yPredict, od početne cene za yPredict do najnovijih podataka o ceni za YPRED. Naš alat za istoriju cene za YPRED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije