Slika za YPRED
YPREDyPredict
RSD$0.1129
0.39%
1D

yPredict (YPRED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.1129RSD$0.1129RSD$0.1129RSD$0.1129RSD$5,133.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1136RSD$0.1136RSD$0.1127RSD$0.1129RSD$7,828.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1136RSD$0.1136RSD$0.1136RSD$0.1136RSD$12,598RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1136RSD$0.1136RSD$0.1136RSD$0.1136RSD$12,598RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1136RSD$0.1186RSD$0.1130RSD$0.1136RSD$12,587RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1161RSD$0.1161RSD$0.1130RSD$0.1136RSD$12,565RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$260.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$260.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$260.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$260.72RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$260.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$260.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$260.72RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$260.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$260.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$260.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$260.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1161RSD$0.1162RSD$0.1159RSD$0.1161RSD$260.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1161RSD$0.1162RSD$0.1157RSD$0.1161RSD$285.20RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1155RSD$0.1169RSD$0.1155RSD$0.1161RSD$1,279.15RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1159RSD$0.1168RSD$0.1152RSD$0.1155RSD$7,269.08RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1136RSD$0.1160RSD$0.1134RSD$0.1160RSD$10,059RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1136RSD$0.1137RSD$0.1133RSD$0.1136RSD$546.01RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1139RSD$0.1141RSD$0.1132RSD$0.1136RSD$281.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1134RSD$0.1141RSD$0.1134RSD$0.1139RSD$2,023.16RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1134RSD$0.1134RSD$0.1134RSD$0.1134RSD$2,220.32RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1134RSD$0.1134RSD$0.1134RSD$0.1134RSD$2,220.32RSD$0.00

Dobijte potpun pregled istorije cene za yPredict pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za yPredict – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za yPredict, kao i istorijski obim trgovanja za YPRED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za yPredict, od početne cene za yPredict do najnovijih podataka o ceni za YPRED. Naš alat za istoriju cene za YPRED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije