Slika za YPRED
YPREDyPredict
RSD$0.1117
0.28%
1D

yPredict (YPRED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1120RSD$0.1120RSD$0.1120RSD$0.1120RSD$203.52RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1120RSD$0.1120RSD$0.1120RSD$0.1120RSD$203.52RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1119RSD$0.1121RSD$0.1114RSD$0.1120RSD$203.38RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1119RSD$0.1119RSD$0.1119RSD$0.1119RSD$0.00RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1119RSD$0.1119RSD$0.1119RSD$0.1119RSD$26.90RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1119RSD$0.1119RSD$0.1119RSD$0.1119RSD$26.90RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1119RSD$0.1119RSD$0.1119RSD$0.1119RSD$26.90RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1119RSD$0.1119RSD$0.1119RSD$0.1119RSD$26.90RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1119RSD$0.1124RSD$0.1117RSD$0.1119RSD$79.50RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1122RSD$0.1124RSD$0.1116RSD$0.1119RSD$348.49RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1118RSD$0.1122RSD$0.1118RSD$0.1122RSD$143.80RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1118RSD$0.1118RSD$0.1118RSD$0.1118RSD$86.93RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1118RSD$0.1118RSD$0.1118RSD$0.1118RSD$86.93RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1118RSD$0.1118RSD$0.1118RSD$0.1118RSD$86.93RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1118RSD$0.1118RSD$0.1118RSD$0.1118RSD$86.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1118RSD$0.1118RSD$0.1118RSD$0.1118RSD$86.93RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1118RSD$0.1118RSD$0.1118RSD$0.1118RSD$86.93RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1118RSD$0.1118RSD$0.1118RSD$0.1118RSD$86.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1119RSD$0.1123RSD$0.1115RSD$0.1118RSD$88.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1122RSD$0.1122RSD$0.1115RSD$0.1120RSD$29.92RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1122RSD$0.1122RSD$0.1122RSD$0.1122RSD$12.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1122RSD$0.1124RSD$0.1122RSD$0.1122RSD$12.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1124RSD$0.1126RSD$0.1116RSD$0.1122RSD$92.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1123RSD$0.1126RSD$0.1118RSD$0.1124RSD$306.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1124RSD$0.1124RSD$0.1120RSD$0.1123RSD$135.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1124RSD$0.1124RSD$0.1124RSD$0.1124RSD$111.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1126RSD$0.1126RSD$0.1123RSD$0.1124RSD$111.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1125RSD$0.1138RSD$0.1117RSD$0.1126RSD$186.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1128RSD$0.1128RSD$0.1124RSD$0.1125RSD$7,266.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1128RSD$0.1128RSD$0.1128RSD$0.1128RSD$8,518.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1129RSD$0.1130RSD$0.1127RSD$0.1128RSD$8,519.38RSD$0.00

Dobijte potpun pregled istorije cene za yPredict pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za yPredict – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za yPredict, kao i istorijski obim trgovanja za YPRED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za yPredict, od početne cene za yPredict do najnovijih podataka o ceni za YPRED. Naš alat za istoriju cene za YPRED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije