Slika za YPRED
YPREDyPredict
RSD$0.1139
-0.18%
1D

yPredict (YPRED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1139RSD$0.1140RSD$0.1137RSD$0.1139RSD$255.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1139RSD$0.1140RSD$0.1135RSD$0.1139RSD$279.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1133RSD$0.1146RSD$0.1133RSD$0.1139RSD$1,254.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1137RSD$0.1146RSD$0.1130RSD$0.1133RSD$7,131.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1115RSD$0.1138RSD$0.1113RSD$0.1138RSD$9,868.36RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1115RSD$0.1116RSD$0.1111RSD$0.1115RSD$535.66RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1117RSD$0.1120RSD$0.1110RSD$0.1115RSD$276.17RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1113RSD$0.1119RSD$0.1113RSD$0.1118RSD$1,984.80RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1113RSD$0.1113RSD$0.1113RSD$0.1113RSD$2,178.23RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1113RSD$0.1113RSD$0.1113RSD$0.1113RSD$2,178.23RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1117RSD$0.1121RSD$0.1104RSD$0.1113RSD$2,178.59RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1124RSD$0.1128RSD$0.1104RSD$0.1117RSD$1,295.25RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1118RSD$0.1125RSD$0.1118RSD$0.1125RSD$123.43RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1118RSD$0.1118RSD$0.1118RSD$0.1118RSD$122.84RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1118RSD$0.1118RSD$0.1118RSD$0.1118RSD$122.84RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1117RSD$0.1121RSD$0.1117RSD$0.1118RSD$114.84RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1117RSD$0.1117RSD$0.1117RSD$0.1117RSD$37.61RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1117RSD$0.1117RSD$0.1117RSD$0.1117RSD$37.61RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1117RSD$0.1117RSD$0.1117RSD$0.1117RSD$37.61RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1117RSD$0.1117RSD$0.1117RSD$0.1117RSD$37.61RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1117RSD$0.1117RSD$0.1117RSD$0.1117RSD$37.61RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1118RSD$0.1120RSD$0.1113RSD$0.1117RSD$103,702RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2210RSD$0.2210RSD$0.1113RSD$0.1118RSD$232,075RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2210RSD$0.2210RSD$0.2210RSD$0.2210RSD$0.00RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2210RSD$0.2210RSD$0.2210RSD$0.2210RSD$0.00RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2210RSD$0.2210RSD$0.2210RSD$0.2210RSD$0.00RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.2210RSD$0.2210RSD$0.2210RSD$0.2210RSD$0.00RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.2210RSD$0.2210RSD$0.2210RSD$0.2210RSD$0.00RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.2210RSD$0.2210RSD$0.2210RSD$0.2210RSD$0.00RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.2210RSD$0.2210RSD$0.2210RSD$0.2210RSD$0.00RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.2210RSD$0.2210RSD$0.2210RSD$0.2210RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za yPredict pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za yPredict – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za yPredict, kao i istorijski obim trgovanja za YPRED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za yPredict, od početne cene za yPredict do najnovijih podataka o ceni za YPRED. Naš alat za istoriju cene za YPRED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije