Slika za YOU
YOUYouwho
RSD$0.08144
0.34%
1D

Youwho (YOU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.08147RSD$0.08147RSD$0.08142RSD$0.08143RSD$602,747RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08145RSD$0.08148RSD$0.08143RSD$0.08147RSD$598,397RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08144RSD$0.08145RSD$0.08142RSD$0.08145RSD$599,704RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08143RSD$0.08145RSD$0.08143RSD$0.08144RSD$597,293RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08143RSD$0.08144RSD$0.08142RSD$0.08143RSD$616,721RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08142RSD$0.08143RSD$0.08141RSD$0.08143RSD$587,626RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08144RSD$0.08144RSD$0.08141RSD$0.08143RSD$612,254RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08144RSD$0.08145RSD$0.08141RSD$0.08144RSD$597,649RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08146RSD$0.08146RSD$0.08142RSD$0.08144RSD$589,525RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08143RSD$0.08146RSD$0.08143RSD$0.08146RSD$591,164RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08144RSD$0.08146RSD$0.08143RSD$0.08143RSD$621,449RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08146RSD$0.08146RSD$0.08144RSD$0.08144RSD$611,116RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08146RSD$0.08147RSD$0.08145RSD$0.08146RSD$605,438RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08147RSD$0.08147RSD$0.08145RSD$0.08146RSD$610,229RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08149RSD$0.08149RSD$0.08146RSD$0.08147RSD$605,444RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08152RSD$0.08153RSD$0.08148RSD$0.08149RSD$607,011RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08152RSD$0.08154RSD$0.08150RSD$0.08152RSD$610,746RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08152RSD$0.08153RSD$0.08150RSD$0.08153RSD$601,398RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08152RSD$0.08152RSD$0.08152RSD$0.08152RSD$605,417RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08151RSD$0.08152RSD$0.08151RSD$0.08152RSD$610,126RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08151RSD$0.08153RSD$0.08150RSD$0.08151RSD$610,738RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08148RSD$0.08151RSD$0.08147RSD$0.08151RSD$604,743RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08150RSD$0.08151RSD$0.08148RSD$0.08148RSD$598,397RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08149RSD$0.08152RSD$0.08149RSD$0.08150RSD$607,391RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08151RSD$0.08152RSD$0.08149RSD$0.08149RSD$587,624RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08152RSD$0.08152RSD$0.08151RSD$0.08151RSD$614,346RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08152RSD$0.08152RSD$0.08151RSD$0.08151RSD$615,192RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08151RSD$0.08152RSD$0.08151RSD$0.08152RSD$594,180RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08152RSD$0.08152RSD$0.08150RSD$0.08151RSD$592,632RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08152RSD$0.08153RSD$0.08150RSD$0.08152RSD$579,681RSD$0.00

Dobijte potpun pregled istorije cene za Youwho pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Youwho – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Youwho, kao i istorijski obim trgovanja za YOU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Youwho, od početne cene za Youwho do najnovijih podataka o ceni za YOU. Naš alat za istoriju cene za YOU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije