Slika za YOUSIM
YOUSIMYouSim
RSD$0.006047
0.24%
1D

YouSim (YOUSIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.006047RSD$0.006047RSD$0.006047RSD$0.006047RSD$509.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006047RSD$0.006047RSD$0.006047RSD$0.006047RSD$509.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006047RSD$0.006047RSD$0.006047RSD$0.006047RSD$509.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006047RSD$0.006047RSD$0.006047RSD$0.006047RSD$509.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006047RSD$0.006047RSD$0.006047RSD$0.006047RSD$509.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006047RSD$0.006047RSD$0.006047RSD$0.006047RSD$509.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006047RSD$0.006047RSD$0.006047RSD$0.006047RSD$509.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006047RSD$0.006047RSD$0.006047RSD$0.006047RSD$509.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006047RSD$0.006047RSD$0.006047RSD$0.006047RSD$509.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006047RSD$0.006047RSD$0.006047RSD$0.006047RSD$509.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006047RSD$0.006047RSD$0.006047RSD$0.006047RSD$509.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006047RSD$0.006047RSD$0.006047RSD$0.006047RSD$509.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006047RSD$0.006047RSD$0.006047RSD$0.006047RSD$509.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006047RSD$0.006047RSD$0.006047RSD$0.006047RSD$509.24RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006095RSD$0.006158RSD$0.005990RSD$0.006047RSD$509.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005903RSD$0.006178RSD$0.005903RSD$0.006095RSD$1,725.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005888RSD$0.005958RSD$0.005882RSD$0.005903RSD$39,527RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005935RSD$0.005981RSD$0.005775RSD$0.005888RSD$348,864RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007308RSD$0.007359RSD$0.005935RSD$0.005935RSD$220,939RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008102RSD$0.008264RSD$0.007308RSD$0.007308RSD$211,538RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007572RSD$0.008102RSD$0.007535RSD$0.008102RSD$512,947RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007973RSD$0.008841RSD$0.007564RSD$0.007572RSD$143,872RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008619RSD$0.008793RSD$0.007973RSD$0.007973RSD$28,702RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008909RSD$0.009194RSD$0.008619RSD$0.008619RSD$43,648RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009148RSD$0.009368RSD$0.008868RSD$0.008909RSD$168,318RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009342RSD$0.009342RSD$0.009034RSD$0.009148RSD$46,548RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008939RSD$0.009342RSD$0.008939RSD$0.009342RSD$34,417RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008683RSD$0.009357RSD$0.008601RSD$0.008939RSD$20,559RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008949RSD$0.009026RSD$0.008582RSD$0.008683RSD$191,487RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008777RSD$0.009091RSD$0.008685RSD$0.008949RSD$279,306RSD$0.00

Dobijte potpun pregled istorije cene za YouSim pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YouSim – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YouSim, kao i istorijski obim trgovanja za YOUSIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YouSim, od početne cene za YouSim do najnovijih podataka o ceni za YOUSIM. Naš alat za istoriju cene za YOUSIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije