Slika za YOURMOM
YOURMOMYourMom
RSD$0.0₅6505
-44.98%
1D

YourMom (YOURMOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₅6528RSD$0.00001184RSD$0.0₅5103RSD$0.0₅5159RSD$94.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅6686RSD$0.0₅6806RSD$0.0₅6232RSD$0.0₅6528RSD$88.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅6898RSD$0.0₅6903RSD$0.0₅6606RSD$0.0₅6685RSD$65.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅6708RSD$0.0₅6898RSD$0.0₅6656RSD$0.0₅6898RSD$47.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅6744RSD$0.0₅7467RSD$0.0₅6640RSD$0.0₅6708RSD$334.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅6777RSD$0.0₅6850RSD$0.0₅6641RSD$0.0₅6744RSD$402.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅7138RSD$0.0₅7158RSD$0.0₅6549RSD$0.0₅6777RSD$419.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅7367RSD$0.0₅7367RSD$0.0₅6983RSD$0.0₅7138RSD$578.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅7347RSD$0.0₅7438RSD$0.0₅7229RSD$0.0₅7367RSD$667.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅7486RSD$0.0₅7535RSD$0.0₅7172RSD$0.0₅7337RSD$888.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅7341RSD$0.0₅7652RSD$0.0₅7270RSD$0.0₅7475RSD$30,948RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001183RSD$0.00001220RSD$0.0₅7266RSD$0.0₅7341RSD$94,645RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001198RSD$0.00001276RSD$0.00001175RSD$0.00001183RSD$729.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001209RSD$0.00001224RSD$0.00001183RSD$0.00001198RSD$2,839.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001204RSD$0.00001239RSD$0.00001179RSD$0.00001209RSD$3,540.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001206RSD$0.00001301RSD$0.00001170RSD$0.00001204RSD$2,147.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001237RSD$0.00001250RSD$0.00001171RSD$0.00001195RSD$1,122.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001201RSD$0.00001290RSD$0.00001180RSD$0.00001235RSD$796.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001233RSD$0.00001266RSD$0.00001204RSD$0.00001206RSD$1,435.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001196RSD$0.00001241RSD$0.00001142RSD$0.00001233RSD$1,994.02RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001183RSD$0.00001213RSD$0.00001142RSD$0.00001196RSD$3,779.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001204RSD$0.00001263RSD$0.00001125RSD$0.00001183RSD$4,791.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001205RSD$0.00001221RSD$0.00001194RSD$0.00001204RSD$3,981.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001133RSD$0.00001224RSD$0.00001122RSD$0.00001205RSD$1,014.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001130RSD$0.00001136RSD$0.00001078RSD$0.00001128RSD$719.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001142RSD$0.00001160RSD$0.00001120RSD$0.00001129RSD$6,262.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001017RSD$0.00001153RSD$0.00001005RSD$0.00001142RSD$3,916.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001012RSD$0.00001041RSD$0.00001006RSD$0.00001016RSD$671.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅9874RSD$0.00001013RSD$0.0₅9719RSD$0.00001012RSD$168.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001046RSD$0.00001063RSD$0.0₅9827RSD$0.0₅9874RSD$2,478.53RSD$0.00

Dobijte potpun pregled istorije cene za YourMom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YourMom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YourMom, kao i istorijski obim trgovanja za YOURMOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YourMom, od početne cene za YourMom do najnovijih podataka o ceni za YOURMOM. Naš alat za istoriju cene za YOURMOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije