Slika za YOURMOM
YOURMOMYourMom
RSD$0.0₅6315
0.00%
1D

YourMom (YOURMOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₅6315RSD$0.0₅6315RSD$0.0₅6315RSD$0.0₅6315RSD$0.4980RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅6386RSD$0.0₅6620RSD$0.0₅6221RSD$0.0₅6315RSD$106.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅5175RSD$0.0₅6527RSD$0.0₅5057RSD$0.0₅6389RSD$169.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅6529RSD$0.00001184RSD$0.0₅5104RSD$0.0₅5159RSD$94.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅6687RSD$0.0₅6807RSD$0.0₅6233RSD$0.0₅6529RSD$88.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅6899RSD$0.0₅6904RSD$0.0₅6607RSD$0.0₅6686RSD$65.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅6709RSD$0.0₅6899RSD$0.0₅6657RSD$0.0₅6899RSD$47.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅6745RSD$0.0₅7468RSD$0.0₅6641RSD$0.0₅6709RSD$334.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅6778RSD$0.0₅6851RSD$0.0₅6642RSD$0.0₅6745RSD$402.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅7139RSD$0.0₅7159RSD$0.0₅6550RSD$0.0₅6778RSD$419.13RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅7368RSD$0.0₅7368RSD$0.0₅6984RSD$0.0₅7139RSD$578.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅7348RSD$0.0₅7439RSD$0.0₅7230RSD$0.0₅7368RSD$667.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅7487RSD$0.0₅7537RSD$0.0₅7173RSD$0.0₅7338RSD$888.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅7342RSD$0.0₅7653RSD$0.0₅7272RSD$0.0₅7476RSD$30,952RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001183RSD$0.00001220RSD$0.0₅7267RSD$0.0₅7342RSD$94,659RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001198RSD$0.00001276RSD$0.00001175RSD$0.00001183RSD$729.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001209RSD$0.00001224RSD$0.00001183RSD$0.00001198RSD$2,839.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001204RSD$0.00001239RSD$0.00001179RSD$0.00001209RSD$3,541.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001206RSD$0.00001302RSD$0.00001170RSD$0.00001204RSD$2,147.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001237RSD$0.00001250RSD$0.00001171RSD$0.00001195RSD$1,122.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001202RSD$0.00001290RSD$0.00001180RSD$0.00001236RSD$796.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001233RSD$0.00001267RSD$0.00001204RSD$0.00001206RSD$1,436.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001197RSD$0.00001241RSD$0.00001142RSD$0.00001233RSD$1,994.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001183RSD$0.00001213RSD$0.00001142RSD$0.00001197RSD$3,779.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001204RSD$0.00001263RSD$0.00001125RSD$0.00001183RSD$4,792.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001205RSD$0.00001221RSD$0.00001194RSD$0.00001204RSD$3,982.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001133RSD$0.00001224RSD$0.00001123RSD$0.00001205RSD$1,014.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001130RSD$0.00001136RSD$0.00001078RSD$0.00001129RSD$719.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001142RSD$0.00001160RSD$0.00001120RSD$0.00001129RSD$6,263.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001017RSD$0.00001153RSD$0.00001005RSD$0.00001142RSD$3,917.07RSD$0.00

Dobijte potpun pregled istorije cene za YourMom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YourMom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YourMom, kao i istorijski obim trgovanja za YOURMOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YourMom, od početne cene za YourMom do najnovijih podataka o ceni za YOURMOM. Naš alat za istoriju cene za YOURMOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije