Slika za YKS
YKSYourKiss
RSD$0.0₉8733
-0.52%
1D

YourKiss (YKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₉8735RSD$0.0₉8737RSD$0.0₉8726RSD$0.0₉8726RSD$646,223RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₉8734RSD$0.0₉8739RSD$0.0₉8732RSD$0.0₉8736RSD$639,472RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₉8731RSD$0.0₉8736RSD$0.0₉8730RSD$0.0₉8734RSD$648,479RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₉8734RSD$0.0₉8734RSD$0.0₉8730RSD$0.0₉8731RSD$647,274RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₉8734RSD$0.0₉8735RSD$0.0₉8734RSD$0.0₉8734RSD$653,120RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₉8734RSD$0.0₉8735RSD$0.0₉8734RSD$0.0₉8734RSD$660,631RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₉8735RSD$0.0₉8736RSD$0.0₉8733RSD$0.0₉8735RSD$645,265RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₉8739RSD$0.0₉8739RSD$0.0₉8734RSD$0.0₉8735RSD$648,054RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₉8737RSD$0.0₉8740RSD$0.0₉8734RSD$0.0₉8739RSD$640,993RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₉8735RSD$0.0₉8737RSD$0.0₉8733RSD$0.0₉8737RSD$660,213RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₉8735RSD$0.0₉8737RSD$0.0₉8734RSD$0.0₉8735RSD$641,172RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₉8734RSD$0.0₉8736RSD$0.0₉8734RSD$0.0₉8735RSD$629,206RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₉8734RSD$0.0₉8735RSD$0.0₉8733RSD$0.0₉8735RSD$649,156RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₉8735RSD$0.0₉8737RSD$0.0₉8733RSD$0.0₉8734RSD$631,261RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₉8735RSD$0.0₉8737RSD$0.0₉8733RSD$0.0₉8735RSD$644,012RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₉8738RSD$0.0₉8738RSD$0.0₉8734RSD$0.0₉8735RSD$654,445RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉8735RSD$0.0₉8738RSD$0.0₉8734RSD$0.0₉8738RSD$647,579RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉8736RSD$0.0₉8737RSD$0.0₉8734RSD$0.0₉8735RSD$642,928RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉8738RSD$0.0₉8738RSD$0.0₉8736RSD$0.0₉8736RSD$639,241RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉8738RSD$0.0₉8738RSD$0.0₉8737RSD$0.0₉8738RSD$635,087RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₉8738RSD$0.0₉8739RSD$0.0₉8737RSD$0.0₉8738RSD$654,573RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉8741RSD$0.0₉8741RSD$0.0₉8738RSD$0.0₉8738RSD$640,132RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉8745RSD$0.0₉8745RSD$0.0₉8740RSD$0.0₉8741RSD$643,954RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉8745RSD$0.0₉8746RSD$0.0₉8742RSD$0.0₉8745RSD$638,644RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉8744RSD$0.0₉8746RSD$0.0₉8742RSD$0.0₉8745RSD$640,907RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉8744RSD$0.0₉8744RSD$0.0₉8744RSD$0.0₉8744RSD$653,638RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉8744RSD$0.0₉8744RSD$0.0₉8743RSD$0.0₉8744RSD$649,134RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉8743RSD$0.0₉8745RSD$0.0₉8742RSD$0.0₉8744RSD$650,631RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉8740RSD$0.0₉8743RSD$0.0₉8739RSD$0.0₉8743RSD$621,669RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉8742RSD$0.0₉8743RSD$0.0₉8740RSD$0.0₉8740RSD$662,018RSD$0.00

Dobijte potpun pregled istorije cene za YourKiss pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YourKiss – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YourKiss, kao i istorijski obim trgovanja za YKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YourKiss, od početne cene za YourKiss do najnovijih podataka o ceni za YKS. Naš alat za istoriju cene za YKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije