Slika za YKS
YKSYourKiss
RSD$0.0₉8727
-0.07%
1D

YourKiss (YKS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0₉8726RSD$0.0₉8728RSD$0.0₉8724RSD$0.0₉8728RSD$659,535RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₉8726RSD$0.0₉8728RSD$0.0₉8725RSD$0.0₉8726RSD$640,514RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₉8725RSD$0.0₉8727RSD$0.0₉8725RSD$0.0₉8726RSD$628,560RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₉8725RSD$0.0₉8726RSD$0.0₉8724RSD$0.0₉8726RSD$648,489RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₉8726RSD$0.0₉8728RSD$0.0₉8724RSD$0.0₉8725RSD$630,613RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₉8726RSD$0.0₉8728RSD$0.0₉8724RSD$0.0₉8726RSD$643,351RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₉8729RSD$0.0₉8729RSD$0.0₉8725RSD$0.0₉8726RSD$653,773RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉8726RSD$0.0₉8729RSD$0.0₉8725RSD$0.0₉8729RSD$646,914RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉8727RSD$0.0₉8728RSD$0.0₉8725RSD$0.0₉8726RSD$642,268RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉8729RSD$0.0₉8729RSD$0.0₉8727RSD$0.0₉8727RSD$638,585RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉8729RSD$0.0₉8729RSD$0.0₉8728RSD$0.0₉8729RSD$634,435RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₉8729RSD$0.0₉8730RSD$0.0₉8728RSD$0.0₉8729RSD$653,901RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉8732RSD$0.0₉8732RSD$0.0₉8729RSD$0.0₉8729RSD$639,475RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉8736RSD$0.0₉8736RSD$0.0₉8731RSD$0.0₉8732RSD$643,293RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉8736RSD$0.0₉8737RSD$0.0₉8733RSD$0.0₉8736RSD$637,988RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉8735RSD$0.0₉8737RSD$0.0₉8733RSD$0.0₉8736RSD$640,249RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉8735RSD$0.0₉8735RSD$0.0₉8735RSD$0.0₉8735RSD$652,967RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉8735RSD$0.0₉8735RSD$0.0₉8734RSD$0.0₉8735RSD$648,467RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉8734RSD$0.0₉8736RSD$0.0₉8733RSD$0.0₉8735RSD$649,963RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉8731RSD$0.0₉8734RSD$0.0₉8730RSD$0.0₉8734RSD$621,031RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉8733RSD$0.0₉8734RSD$0.0₉8731RSD$0.0₉8731RSD$661,339RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉8732RSD$0.0₉8735RSD$0.0₉8732RSD$0.0₉8733RSD$664,534RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉8735RSD$0.0₉8735RSD$0.0₉8732RSD$0.0₉8732RSD$630,743RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉8734RSD$0.0₉8735RSD$0.0₉8734RSD$0.0₉8735RSD$159,002RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉8734RSD$0.0₉8734RSD$0.0₉8734RSD$0.0₉8734RSD$7,230.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉8734RSD$0.0₉8734RSD$0.0₉8734RSD$0.0₉8734RSD$7,230.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉8735RSD$0.0₉8735RSD$0.0₉8733RSD$0.0₉8734RSD$7,230.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉8735RSD$0.0₉8736RSD$0.0₉8733RSD$0.0₉8735RSD$325,148RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉8735RSD$0.0₉8737RSD$0.0₉8733RSD$0.0₉8736RSD$652,306RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉8734RSD$0.0₉8739RSD$0.0₉8733RSD$0.0₉8735RSD$646,950RSD$0.00

Dobijte potpun pregled istorije cene za YourKiss pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YourKiss – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YourKiss, kao i istorijski obim trgovanja za YKS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YourKiss, od početne cene za YourKiss do najnovijih podataka o ceni za YKS. Naš alat za istoriju cene za YKS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije