logo
Slika za YOURAI
YOURAIYOUR AI
RSD$0.001354
-7.85%
1D

YOUR AI (YOURAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$7,394.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$7,394.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001559RSD$0.001562RSD$0.001479RSD$0.001479RSD$7,514.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001589RSD$0.001589RSD$0.001552RSD$0.001559RSD$1,963.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$971.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$971.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$971.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$971.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$971.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$971.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$971.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$971.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$971.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001683RSD$0.001775RSD$0.001588RSD$0.001589RSD$2,335.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001602RSD$0.001695RSD$0.001575RSD$0.001683RSD$603.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001602RSD$0.001602RSD$0.001602RSD$0.001602RSD$158.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001602RSD$0.001602RSD$0.001602RSD$0.001602RSD$158.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001602RSD$0.001602RSD$0.001602RSD$0.001602RSD$158.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001605RSD$0.001605RSD$0.001602RSD$0.001602RSD$158.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001497RSD$0.001608RSD$0.001497RSD$0.001601RSD$686.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001497RSD$0.001497RSD$0.001497RSD$0.001497RSD$1,638.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001497RSD$0.001497RSD$0.001497RSD$0.001497RSD$1,638.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001497RSD$0.001497RSD$0.001497RSD$0.001497RSD$1,638.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001497RSD$0.001497RSD$0.001497RSD$0.001497RSD$1,638.29RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001560RSD$0.001560RSD$0.001494RSD$0.001497RSD$8,466.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001531RSD$0.001582RSD$0.001531RSD$0.001560RSD$8,232.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001531RSD$0.001531RSD$0.001531RSD$0.001531RSD$3,291.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001523RSD$0.001531RSD$0.001518RSD$0.001531RSD$6,813.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001748RSD$0.001748RSD$0.001523RSD$0.001523RSD$3,551.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001748RSD$0.001748RSD$0.001748RSD$0.001748RSD$20.42RSD$0.00

Dobijte potpun pregled istorije cene za YOUR AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YOUR AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YOUR AI, kao i istorijski obim trgovanja za YOURAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YOUR AI, od početne cene za YOUR AI do najnovijih podataka o ceni za YOURAI. Naš alat za istoriju cene za YOURAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije