logo
Slika za YOURAI
YOURAIYOUR AI
RSD$0.001455
-0.16%
1D

YOUR AI (YOURAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001455RSD$0.001455RSD$0.001455RSD$0.001455RSD$1,592.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001455RSD$0.001455RSD$0.001455RSD$0.001455RSD$1,592.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001455RSD$0.001455RSD$0.001455RSD$0.001455RSD$1,592.29RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001516RSD$0.001516RSD$0.001452RSD$0.001455RSD$8,228.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001488RSD$0.001537RSD$0.001488RSD$0.001516RSD$8,001.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001488RSD$0.001488RSD$0.001488RSD$0.001488RSD$3,199.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001481RSD$0.001488RSD$0.001475RSD$0.001488RSD$6,621.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001699RSD$0.001699RSD$0.001480RSD$0.001480RSD$3,451.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001699RSD$0.001699RSD$0.001699RSD$0.001699RSD$19.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001699RSD$0.001699RSD$0.001699RSD$0.001699RSD$19.85RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001699RSD$0.001699RSD$0.001699RSD$0.001699RSD$19.85RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001606RSD$0.001754RSD$0.001606RSD$0.001699RSD$46.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001606RSD$0.001606RSD$0.001606RSD$0.001606RSD$88.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001606RSD$0.001606RSD$0.001606RSD$0.001606RSD$88.43RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001606RSD$0.001606RSD$0.001606RSD$0.001606RSD$88.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001606RSD$0.001606RSD$0.001606RSD$0.001606RSD$88.43RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001606RSD$0.001606RSD$0.001606RSD$0.001606RSD$88.43RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001620RSD$0.001620RSD$0.001599RSD$0.001606RSD$10,548RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001620RSD$0.001620RSD$0.001620RSD$0.001620RSD$13,537RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001620RSD$0.001620RSD$0.001620RSD$0.001620RSD$13,537RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001618RSD$0.001621RSD$0.001618RSD$0.001620RSD$13,537RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001571RSD$0.001658RSD$0.001566RSD$0.001618RSD$19,247RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001404RSD$0.001572RSD$0.001393RSD$0.001571RSD$10,628RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008003RSD$0.008003RSD$0.001370RSD$0.001403RSD$7,651.01RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008003RSD$0.008003RSD$0.008003RSD$0.008003RSD$28.96RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008003RSD$0.008003RSD$0.008003RSD$0.008003RSD$28.96RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008147RSD$0.008369RSD$0.007919RSD$0.008003RSD$29.08RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007655RSD$0.008372RSD$0.007655RSD$0.008143RSD$6,230.27RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007576RSD$0.007660RSD$0.007576RSD$0.007655RSD$7,856.51RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006586RSD$0.007579RSD$0.006586RSD$0.007576RSD$335.61RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006586RSD$0.006586RSD$0.006586RSD$0.006586RSD$12.07RSD$0.00

Dobijte potpun pregled istorije cene za YOUR AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YOUR AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YOUR AI, kao i istorijski obim trgovanja za YOURAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YOUR AI, od početne cene za YOUR AI do najnovijih podataka o ceni za YOURAI. Naš alat za istoriju cene za YOURAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije