Slika za YNG
YNGYoung
RSD$59.94
0.57%
1D

Young (YNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$60.43RSD$60.81RSD$59.16RSD$59.81RSD$484,392RSD$1.62B
Sep 22, 2026Sep 23, 2026RSD$60.10RSD$60.42RSD$59.89RSD$60.42RSD$1.54MRSD$1.62B
Sep 21, 2026Sep 22, 2026RSD$60.76RSD$61.57RSD$59.93RSD$60.07RSD$1.63MRSD$1.64B
Sep 20, 2026Sep 21, 2026RSD$60.45RSD$60.85RSD$60.14RSD$60.76RSD$409,021RSD$1.63B
Sep 19, 2026Sep 20, 2026RSD$60.45RSD$60.76RSD$60.33RSD$60.45RSD$1.56MRSD$1.64B
Sep 18, 2026Sep 19, 2026RSD$60.70RSD$61.50RSD$60.04RSD$60.50RSD$1.22MRSD$1.64B
Sep 17, 2026Sep 18, 2026RSD$60.73RSD$61.15RSD$60.45RSD$60.71RSD$1.04MRSD$1.64B
Sep 16, 2026Sep 17, 2026RSD$60.70RSD$60.77RSD$60.30RSD$60.66RSD$2.00MRSD$1.63B
Sep 15, 2026Sep 16, 2026RSD$61.92RSD$62.18RSD$60.46RSD$60.70RSD$2.27MRSD$1.66B
Sep 14, 2026Sep 15, 2026RSD$61.56RSD$62.61RSD$61.52RSD$61.91RSD$836,426RSD$1.67B
Sep 13, 2026Sep 14, 2026RSD$61.72RSD$62.04RSD$60.75RSD$61.56RSD$336,670RSD$1.66B
Sep 12, 2026Sep 13, 2026RSD$62.19RSD$62.52RSD$61.68RSD$61.71RSD$1.62MRSD$1.68B
Sep 11, 2026Sep 12, 2026RSD$61.75RSD$63.64RSD$61.68RSD$62.20RSD$3.30MRSD$1.68B
Sep 10, 2026Sep 11, 2026RSD$61.81RSD$62.23RSD$61.71RSD$61.75RSD$2.65MRSD$1.67B
Sep 9, 2026Sep 10, 2026RSD$62.60RSD$63.26RSD$61.77RSD$61.81RSD$612,653RSD$1.69B
Sep 8, 2026Sep 9, 2026RSD$62.98RSD$63.08RSD$62.60RSD$62.60RSD$2.20MRSD$1.70B
Sep 7, 2026Sep 8, 2026RSD$64.04RSD$64.38RSD$62.57RSD$62.98RSD$2.12MRSD$1.71B
Sep 6, 2026Sep 7, 2026RSD$62.72RSD$64.47RSD$62.49RSD$64.04RSD$341,715RSD$1.71B
Sep 5, 2026Sep 6, 2026RSD$63.77RSD$64.34RSD$62.33RSD$62.72RSD$823,629RSD$1.71B
Sep 4, 2026Sep 5, 2026RSD$64.07RSD$64.66RSD$63.61RSD$63.73RSD$1.26MRSD$1.73B
Sep 3, 2026Sep 4, 2026RSD$63.53RSD$64.58RSD$63.50RSD$64.07RSD$812,656RSD$1.72B
Sep 2, 2026Sep 3, 2026RSD$64.01RSD$64.02RSD$63.16RSD$63.53RSD$6.09MRSD$1.72B
Sep 1, 2026Sep 2, 2026RSD$64.28RSD$64.86RSD$63.48RSD$64.01RSD$25.94MRSD$1.73B
Aug 31, 2026Sep 1, 2026RSD$64.47RSD$64.86RSD$64.25RSD$64.28RSD$8.04MRSD$1.74B
Aug 30, 2026Aug 31, 2026RSD$64.48RSD$64.87RSD$64.41RSD$64.86RSD$21.51MRSD$1.75B
Aug 29, 2026Aug 30, 2026RSD$65.69RSD$65.73RSD$64.33RSD$64.48RSD$4.14MRSD$1.76B
Aug 28, 2026Aug 29, 2026RSD$66.03RSD$66.06RSD$64.12RSD$65.69RSD$4.17MRSD$1.77B
Aug 27, 2026Aug 28, 2026RSD$65.66RSD$66.09RSD$65.56RSD$66.03RSD$5.74MRSD$1.78B
Aug 26, 2026Aug 27, 2026RSD$65.45RSD$65.67RSD$64.69RSD$65.66RSD$1.87MRSD$1.76B
Aug 25, 2026Aug 26, 2026RSD$66.80RSD$67.05RSD$65.20RSD$65.45RSD$2.10MRSD$1.79B
Aug 24, 2026Aug 25, 2026RSD$67.06RSD$67.28RSD$66.68RSD$66.80RSD$3.95MRSD$1.81B

Dobijte potpun pregled istorije cene za Young pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Young – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Young, kao i istorijski obim trgovanja za YNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Young, od početne cene za Young do najnovijih podataka o ceni za YNG. Naš alat za istoriju cene za YNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije