Slika za YNG
YNGYoung
RSD$56.62
0.46%
1D

Young (YNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$56.66RSD$57.25RSD$55.86RSD$56.65RSD$1.88MRSD$1.52B
Oct 14, 2026Oct 15, 2026RSD$57.20RSD$59.65RSD$56.61RSD$56.66RSD$3.58MRSD$1.54B
Oct 13, 2026Oct 14, 2026RSD$57.12RSD$57.48RSD$56.90RSD$57.20RSD$2.02MRSD$1.54B
Oct 12, 2026Oct 13, 2026RSD$57.98RSD$58.00RSD$56.88RSD$57.12RSD$6.77MRSD$1.56B
Oct 11, 2026Oct 12, 2026RSD$57.40RSD$61.46RSD$56.32RSD$57.98RSD$6.30MRSD$1.55B
Oct 10, 2026Oct 11, 2026RSD$57.37RSD$62.37RSD$56.00RSD$57.39RSD$5.07MRSD$1.56B
Oct 9, 2026Oct 10, 2026RSD$57.46RSD$59.85RSD$56.76RSD$57.37RSD$3.69MRSD$1.55B
Oct 8, 2026Oct 9, 2026RSD$58.13RSD$60.14RSD$57.20RSD$60.14RSD$2.59MRSD$1.56B
Oct 7, 2026Oct 8, 2026RSD$59.45RSD$59.48RSD$58.08RSD$58.13RSD$1.42MRSD$1.58B
Oct 6, 2026Oct 7, 2026RSD$59.81RSD$59.82RSD$59.35RSD$59.45RSD$846,056RSD$1.61B
Oct 5, 2026Oct 6, 2026RSD$59.99RSD$63.62RSD$59.74RSD$59.82RSD$3.95MRSD$1.62B
Oct 4, 2026Oct 5, 2026RSD$60.28RSD$62.75RSD$59.98RSD$59.99RSD$397,068RSD$1.63B
Oct 3, 2026Oct 4, 2026RSD$60.48RSD$60.53RSD$60.26RSD$60.28RSD$2.29MRSD$1.63B
Oct 2, 2026Oct 3, 2026RSD$60.32RSD$62.86RSD$60.32RSD$60.48RSD$4.03MRSD$1.64B
Oct 1, 2026Oct 2, 2026RSD$61.28RSD$61.37RSD$60.28RSD$60.32RSD$1.87MRSD$1.65B
Sep 30, 2026Oct 1, 2026RSD$61.15RSD$63.53RSD$61.04RSD$61.28RSD$2.59MRSD$1.65B
Sep 29, 2026Sep 30, 2026RSD$60.97RSD$64.05RSD$60.94RSD$61.15RSD$3.26MRSD$1.65B
Sep 28, 2026Sep 29, 2026RSD$61.23RSD$64.21RSD$60.49RSD$60.97RSD$1.71MRSD$1.65B
Sep 27, 2026Sep 28, 2026RSD$60.71RSD$64.03RSD$60.71RSD$61.23RSD$296,214RSD$1.65B
Sep 26, 2026Sep 27, 2026RSD$60.76RSD$60.81RSD$60.61RSD$60.71RSD$351,282RSD$1.64B
Sep 25, 2026Sep 26, 2026RSD$60.71RSD$60.93RSD$60.61RSD$60.76RSD$486,478RSD$1.64B
Sep 24, 2026Sep 25, 2026RSD$60.65RSD$60.93RSD$60.39RSD$60.71RSD$868,948RSD$1.64B
Sep 23, 2026Sep 24, 2026RSD$61.26RSD$61.64RSD$59.97RSD$60.63RSD$491,032RSD$1.64B
Sep 22, 2026Sep 23, 2026RSD$60.92RSD$61.25RSD$60.71RSD$61.25RSD$1.57MRSD$1.65B
Sep 21, 2026Sep 22, 2026RSD$61.59RSD$62.41RSD$60.75RSD$60.90RSD$1.66MRSD$1.66B
Sep 20, 2026Sep 21, 2026RSD$61.28RSD$61.69RSD$60.96RSD$61.59RSD$414,628RSD$1.65B
Sep 19, 2026Sep 20, 2026RSD$61.28RSD$61.60RSD$61.16RSD$61.28RSD$1.58MRSD$1.66B
Sep 18, 2026Sep 19, 2026RSD$61.53RSD$62.35RSD$60.86RSD$61.33RSD$1.24MRSD$1.66B
Sep 17, 2026Sep 18, 2026RSD$61.56RSD$61.99RSD$61.28RSD$61.54RSD$1.07MRSD$1.66B
Sep 16, 2026Sep 17, 2026RSD$61.54RSD$61.60RSD$61.13RSD$61.49RSD$2.03MRSD$1.66B

Dobijte potpun pregled istorije cene za Young pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Young – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Young, kao i istorijski obim trgovanja za YNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Young, od početne cene za Young do najnovijih podataka o ceni za YNG. Naš alat za istoriju cene za YNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije