Slika za YNG
YNGYoung
RSD$62.08
-0.24%
1D

Young (YNG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$63.17RSD$63.74RSD$62.38RSD$62.91RSD$25.49MRSD$1.70B
Aug 31, 2026Sep 1, 2026RSD$63.36RSD$63.74RSD$63.14RSD$63.17RSD$7.90MRSD$1.71B
Aug 30, 2026Aug 31, 2026RSD$63.38RSD$63.76RSD$63.30RSD$63.75RSD$21.14MRSD$1.72B
Aug 29, 2026Aug 30, 2026RSD$64.56RSD$64.60RSD$63.22RSD$63.37RSD$4.07MRSD$1.73B
Aug 28, 2026Aug 29, 2026RSD$64.89RSD$64.92RSD$63.01RSD$64.56RSD$4.10MRSD$1.74B
Aug 27, 2026Aug 28, 2026RSD$64.53RSD$64.96RSD$64.43RSD$64.89RSD$5.64MRSD$1.75B
Aug 26, 2026Aug 27, 2026RSD$64.32RSD$64.54RSD$63.58RSD$64.53RSD$1.84MRSD$1.73B
Aug 25, 2026Aug 26, 2026RSD$65.65RSD$65.89RSD$64.08RSD$64.32RSD$2.06MRSD$1.76B
Aug 24, 2026Aug 25, 2026RSD$65.90RSD$66.12RSD$65.53RSD$65.65RSD$3.88MRSD$1.77B
Aug 23, 2026Aug 24, 2026RSD$67.13RSD$67.22RSD$65.56RSD$65.90RSD$3.55MRSD$1.79B
Aug 22, 2026Aug 23, 2026RSD$67.20RSD$67.32RSD$66.49RSD$67.13RSD$9.65MRSD$1.81B
Aug 21, 2026Aug 22, 2026RSD$67.20RSD$67.76RSD$66.54RSD$67.20RSD$9.41MRSD$1.82B
Aug 20, 2026Aug 21, 2026RSD$66.65RSD$67.29RSD$66.59RSD$67.14RSD$14.26MRSD$1.81B
Aug 19, 2026Aug 20, 2026RSD$67.41RSD$68.01RSD$65.58RSD$66.65RSD$8.82MRSD$1.81B
Aug 18, 2026Aug 19, 2026RSD$67.64RSD$68.04RSD$67.38RSD$67.40RSD$2.29MRSD$1.83B
Aug 17, 2026Aug 18, 2026RSD$67.02RSD$67.68RSD$67.02RSD$67.64RSD$204,420RSD$1.82B
Aug 16, 2026Aug 17, 2026RSD$67.23RSD$67.23RSD$67.02RSD$67.02RSD$56,286RSD$1.81B
Aug 15, 2026Aug 16, 2026RSD$67.21RSD$67.24RSD$67.13RSD$67.22RSD$72,464RSD$1.81B
Aug 14, 2026Aug 15, 2026RSD$67.22RSD$67.28RSD$66.95RSD$67.21RSD$181,653RSD$1.81B
Aug 13, 2026Aug 14, 2026RSD$67.09RSD$67.36RSD$66.94RSD$67.22RSD$395,175RSD$1.81B
Aug 12, 2026Aug 13, 2026RSD$66.85RSD$67.41RSD$66.85RSD$66.95RSD$1.94MRSD$1.81B
Aug 11, 2026Aug 12, 2026RSD$67.64RSD$68.66RSD$66.68RSD$66.84RSD$2.13MRSD$1.82B
Aug 10, 2026Aug 11, 2026RSD$67.65RSD$67.93RSD$67.54RSD$67.59RSD$164,624RSD$1.83B
Aug 9, 2026Aug 10, 2026RSD$67.67RSD$68.66RSD$67.49RSD$67.66RSD$100,708RSD$1.83B
Aug 8, 2026Aug 9, 2026RSD$67.60RSD$67.95RSD$67.58RSD$67.67RSD$311,000RSD$1.83B
Aug 7, 2026Aug 8, 2026RSD$67.64RSD$68.00RSD$67.30RSD$67.59RSD$176,529RSD$1.83B
Aug 6, 2026Aug 7, 2026RSD$67.28RSD$67.73RSD$67.17RSD$67.64RSD$519,999RSD$1.82B
Aug 5, 2026Aug 6, 2026RSD$67.40RSD$67.89RSD$67.13RSD$67.28RSD$260,858RSD$1.82B
Aug 4, 2026Aug 5, 2026RSD$66.89RSD$68.42RSD$66.77RSD$67.41RSD$437,644RSD$1.81B
Aug 3, 2026Aug 4, 2026RSD$67.09RSD$67.30RSD$66.48RSD$66.90RSD$710,757RSD$1.81B
Aug 2, 2026Aug 3, 2026RSD$67.02RSD$67.51RSD$66.91RSD$67.10RSD$664,196RSD$1.81B

Dobijte potpun pregled istorije cene za Young pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Young – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Young, kao i istorijski obim trgovanja za YNG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Young, od početne cene za Young do najnovijih podataka o ceni za YNG. Naš alat za istoriju cene za YNG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije