Slika za YOUNES
YOUNESYOUNES
RSD$0.001382
-0.29%
1D

YOUNES (YOUNES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$1,699.80RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$1,699.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$1,699.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001352RSD$0.001382RSD$0.001352RSD$0.001382RSD$1,698.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001454RSD$0.001454RSD$0.001347RSD$0.001352RSD$1,928.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$3,503.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$3,503.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$3,503.86RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$3,503.86RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$3,503.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$3,503.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$3,503.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$3,503.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$3,503.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$3,503.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$3,503.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$3,503.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$3,503.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$3,503.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001454RSD$0.001454RSD$0.001454RSD$0.001454RSD$3,503.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001431RSD$0.001454RSD$0.001431RSD$0.001454RSD$3,485.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001056RSD$0.001529RSD$0.001056RSD$0.001431RSD$2,358.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$13.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$13.99RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$13.99RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$13.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$13.99RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$13.99RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$13.99RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$13.99RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001056RSD$0.001056RSD$0.001056RSD$0.001056RSD$13.99RSD$0.00

Dobijte potpun pregled istorije cene za YOUNES pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za YOUNES – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za YOUNES, kao i istorijski obim trgovanja za YOUNES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za YOUNES, od početne cene za YOUNES do najnovijih podataka o ceni za YOUNES. Naš alat za istoriju cene za YOUNES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije