Slika za YCT
YCTYouclout
RSD$0.01236
-0.52%
1D

Youclout (YCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01241RSD$0.01241RSD$0.01233RSD$0.01236RSD$1,054.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01263RSD$0.01303RSD$0.01241RSD$0.01241RSD$20,820RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01263RSD$0.01292RSD$0.01230RSD$0.01263RSD$61,701RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01272RSD$0.01299RSD$0.01246RSD$0.01263RSD$18,844RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01272RSD$0.01272RSD$0.01272RSD$0.01272RSD$4,590.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01300RSD$0.01310RSD$0.01271RSD$0.01272RSD$15,159RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01360RSD$0.01375RSD$0.01300RSD$0.01300RSD$63,089RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01386RSD$0.01440RSD$0.01359RSD$0.01359RSD$63,201RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01401RSD$0.01453RSD$0.01380RSD$0.01386RSD$79,087RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01447RSD$0.01470RSD$0.01384RSD$0.01401RSD$82,198RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01456RSD$0.01499RSD$0.01426RSD$0.01447RSD$14,293RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01410RSD$0.01505RSD$0.01410RSD$0.01456RSD$27,961RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01410RSD$0.01422RSD$0.01409RSD$0.01410RSD$7,270.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01411RSD$0.01411RSD$0.01408RSD$0.01410RSD$7,742.97RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01451RSD$0.01451RSD$0.01411RSD$0.01411RSD$6,757.76RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01456RSD$0.01472RSD$0.01451RSD$0.01451RSD$26,570RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01503RSD$0.01503RSD$0.01456RSD$0.01456RSD$6,039.55RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01503RSD$0.01503RSD$0.01503RSD$0.01503RSD$4,074.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01507RSD$0.01507RSD$0.01503RSD$0.01503RSD$1,760.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01514RSD$0.01530RSD$0.01506RSD$0.01507RSD$13,745RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01508RSD$0.01531RSD$0.01502RSD$0.01512RSD$46,897RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01576RSD$0.01607RSD$0.01506RSD$0.01508RSD$88,186RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01574RSD$0.01658RSD$0.01573RSD$0.01576RSD$69,963RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01637RSD$0.01686RSD$0.01569RSD$0.01574RSD$255,026RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01602RSD$0.01638RSD$0.01592RSD$0.01637RSD$46,109RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01581RSD$0.01642RSD$0.01581RSD$0.01602RSD$79,433RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01525RSD$0.01627RSD$0.01524RSD$0.01581RSD$58,622RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01620RSD$0.01620RSD$0.01524RSD$0.01525RSD$36,216RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01625RSD$0.01662RSD$0.01620RSD$0.01620RSD$64,982RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01626RSD$0.01701RSD$0.01607RSD$0.01625RSD$20,794RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01626RSD$0.01626RSD$0.01626RSD$0.01626RSD$2,589.15RSD$0.00

Dobijte potpun pregled istorije cene za Youclout pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Youclout – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Youclout, kao i istorijski obim trgovanja za YCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Youclout, od početne cene za Youclout do najnovijih podataka o ceni za YCT. Naš alat za istoriju cene za YCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije