Slika za YCT
YCTYouclout
RSD$0.005913
-12.58%
1D

Youclout (YCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.007540RSD$0.007563RSD$0.006622RSD$0.006637RSD$137,224RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008194RSD$0.01001RSD$0.007523RSD$0.007539RSD$179,018RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009980RSD$0.01020RSD$0.007361RSD$0.008383RSD$101,051RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01100RSD$0.01101RSD$0.009517RSD$0.009980RSD$16,529RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01123RSD$0.01136RSD$0.01100RSD$0.01101RSD$10,001RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01139RSD$0.01139RSD$0.01106RSD$0.01123RSD$52,674RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01141RSD$0.01165RSD$0.01123RSD$0.01139RSD$107,078RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01127RSD$0.01269RSD$0.01097RSD$0.01141RSD$85,450RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01139RSD$0.01154RSD$0.01127RSD$0.01127RSD$702.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01146RSD$0.01167RSD$0.01130RSD$0.01139RSD$2,450.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01141RSD$0.01166RSD$0.01129RSD$0.01147RSD$8,785.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01157RSD$0.01167RSD$0.01144RSD$0.01144RSD$69,396RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01252RSD$0.01252RSD$0.01154RSD$0.01157RSD$14,723RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01240RSD$0.01252RSD$0.01240RSD$0.01252RSD$322.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01251RSD$0.01269RSD$0.01240RSD$0.01240RSD$444.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01316RSD$0.01316RSD$0.01251RSD$0.01251RSD$10,161RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01270RSD$0.01322RSD$0.01269RSD$0.01316RSD$33,719RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01333RSD$0.01334RSD$0.01255RSD$0.01270RSD$57,552RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01251RSD$0.01337RSD$0.01251RSD$0.01334RSD$10,634RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01250RSD$0.01252RSD$0.01250RSD$0.01251RSD$437.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01281RSD$0.01325RSD$0.01250RSD$0.01250RSD$16,625RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01285RSD$0.01296RSD$0.01265RSD$0.01280RSD$45,423RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01303RSD$0.01325RSD$0.01267RSD$0.01284RSD$15,263RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01278RSD$0.01315RSD$0.01275RSD$0.01303RSD$3,494.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01284RSD$0.01284RSD$0.01276RSD$0.01278RSD$1,090.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01307RSD$0.01348RSD$0.01283RSD$0.01284RSD$21,539RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01306RSD$0.01337RSD$0.01273RSD$0.01307RSD$63,830RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01315RSD$0.01343RSD$0.01289RSD$0.01306RSD$19,494RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01315RSD$0.01315RSD$0.01315RSD$0.01315RSD$4,748.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01345RSD$0.01355RSD$0.01315RSD$0.01315RSD$15,682RSD$0.00

Dobijte potpun pregled istorije cene za Youclout pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Youclout – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Youclout, kao i istorijski obim trgovanja za YCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Youclout, od početne cene za Youclout do najnovijih podataka o ceni za YCT. Naš alat za istoriju cene za YCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije