Slika za YCT
YCTYouclout
RSD$0.001676
-1.92%
1D

Youclout (YCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001852RSD$0.001852RSD$0.001646RSD$0.001687RSD$39,206RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001847RSD$0.001938RSD$0.001841RSD$0.001852RSD$11,074RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001818RSD$0.001921RSD$0.001801RSD$0.001847RSD$39,535RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001906RSD$0.001948RSD$0.001814RSD$0.001818RSD$35,038RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002096RSD$0.002097RSD$0.001906RSD$0.001906RSD$39,448RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002067RSD$0.002154RSD$0.002036RSD$0.002096RSD$46,288RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002126RSD$0.002475RSD$0.002020RSD$0.002070RSD$57,919RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002334RSD$0.002345RSD$0.002124RSD$0.002125RSD$48,209RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002366RSD$0.002432RSD$0.002331RSD$0.002334RSD$37,719RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002497RSD$0.002681RSD$0.002353RSD$0.002366RSD$22,956RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002513RSD$0.002611RSD$0.002496RSD$0.002497RSD$69,069RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002487RSD$0.003088RSD$0.002463RSD$0.002513RSD$121,413RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002837RSD$0.002849RSD$0.002486RSD$0.002487RSD$119,845RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002862RSD$0.003044RSD$0.002689RSD$0.002837RSD$115,316RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002790RSD$0.003869RSD$0.002734RSD$0.002862RSD$69,338RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002850RSD$0.004818RSD$0.002615RSD$0.002790RSD$182,434RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003354RSD$0.004391RSD$0.002335RSD$0.002850RSD$50,021RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003576RSD$0.003692RSD$0.003345RSD$0.003354RSD$12,964RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003558RSD$0.003611RSD$0.003383RSD$0.003576RSD$96,674RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004257RSD$0.004277RSD$0.003523RSD$0.003558RSD$148,189RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004827RSD$0.004827RSD$0.004220RSD$0.004256RSD$170,108RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005159RSD$0.005179RSD$0.004620RSD$0.004827RSD$114,815RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005792RSD$0.005801RSD$0.005177RSD$0.005196RSD$145,346RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006626RSD$0.006708RSD$0.005560RSD$0.005792RSD$139,995RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007529RSD$0.007551RSD$0.006613RSD$0.006627RSD$137,022RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008182RSD$0.009995RSD$0.007512RSD$0.007527RSD$178,755RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009966RSD$0.01019RSD$0.007350RSD$0.008371RSD$100,903RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01099RSD$0.01099RSD$0.009503RSD$0.009966RSD$16,505RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01122RSD$0.01134RSD$0.01099RSD$0.01099RSD$9,986.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01137RSD$0.01137RSD$0.01105RSD$0.01121RSD$52,597RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01140RSD$0.01163RSD$0.01121RSD$0.01137RSD$106,920RSD$0.00

Dobijte potpun pregled istorije cene za Youclout pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Youclout – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Youclout, kao i istorijski obim trgovanja za YCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Youclout, od početne cene za Youclout do najnovijih podataka o ceni za YCT. Naš alat za istoriju cene za YCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije