Slika za YCT
YCTYouclout
RSD$0.001144
-8.84%
1D

Youclout (YCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.001447RSD$0.001447RSD$0.001161RSD$0.001257RSD$284,236RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001247RSD$0.001531RSD$0.001226RSD$0.001448RSD$195,498RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001341RSD$0.001383RSD$0.001226RSD$0.001247RSD$179,744RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001505RSD$0.001505RSD$0.001177RSD$0.001341RSD$80,191RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001577RSD$0.001724RSD$0.001387RSD$0.001387RSD$4,104.98RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001590RSD$0.001669RSD$0.001577RSD$0.001577RSD$8,919.38RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001594RSD$0.001604RSD$0.001590RSD$0.001590RSD$13,348RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001632RSD$0.001676RSD$0.001594RSD$0.001594RSD$17,793RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001729RSD$0.001729RSD$0.001632RSD$0.001632RSD$708.98RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001708RSD$0.001730RSD$0.001682RSD$0.001729RSD$26,255RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001875RSD$0.001875RSD$0.001668RSD$0.001708RSD$39,708RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001871RSD$0.001963RSD$0.001864RSD$0.001875RSD$11,216RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001841RSD$0.001945RSD$0.001825RSD$0.001871RSD$40,042RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001930RSD$0.001973RSD$0.001837RSD$0.001841RSD$35,487RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002123RSD$0.002124RSD$0.001931RSD$0.001931RSD$39,954RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002094RSD$0.002181RSD$0.002062RSD$0.002123RSD$46,882RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002154RSD$0.002506RSD$0.002046RSD$0.002097RSD$58,662RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002363RSD$0.002375RSD$0.002151RSD$0.002153RSD$48,827RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002396RSD$0.002463RSD$0.002361RSD$0.002364RSD$38,203RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002529RSD$0.002715RSD$0.002383RSD$0.002396RSD$23,250RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002546RSD$0.002645RSD$0.002528RSD$0.002529RSD$69,954RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002518RSD$0.003128RSD$0.002494RSD$0.002545RSD$122,969RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002874RSD$0.002886RSD$0.002518RSD$0.002518RSD$121,381RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002899RSD$0.003083RSD$0.002724RSD$0.002874RSD$116,795RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002825RSD$0.003919RSD$0.002769RSD$0.002899RSD$70,227RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002887RSD$0.004879RSD$0.002648RSD$0.002825RSD$184,774RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003397RSD$0.004447RSD$0.002365RSD$0.002887RSD$50,663RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003622RSD$0.003740RSD$0.003388RSD$0.003397RSD$13,131RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003603RSD$0.003657RSD$0.003426RSD$0.003622RSD$97,913RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004312RSD$0.004332RSD$0.003568RSD$0.003603RSD$150,089RSD$0.00

Dobijte potpun pregled istorije cene za Youclout pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Youclout – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Youclout, kao i istorijski obim trgovanja za YCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Youclout, od početne cene za Youclout do najnovijih podataka o ceni za YCT. Naš alat za istoriju cene za YCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije