Slika za POV
POVYou Held
RSD$0.004360
1.58%
1D

You Held (POV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.004291RSD$0.004449RSD$0.004291RSD$0.004360RSD$44.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004291RSD$0.004291RSD$0.004291RSD$0.004291RSD$47.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004324RSD$0.004361RSD$0.004238RSD$0.004291RSD$47.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004357RSD$0.004404RSD$0.004286RSD$0.004324RSD$234.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004342RSD$0.004672RSD$0.004221RSD$0.004357RSD$2,473.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004709RSD$0.004709RSD$0.004194RSD$0.004279RSD$81,739RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004709RSD$0.004709RSD$0.004709RSD$0.004709RSD$337.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004709RSD$0.004709RSD$0.004709RSD$0.004709RSD$337.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004648RSD$0.004709RSD$0.004648RSD$0.004709RSD$336.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004569RSD$0.004696RSD$0.004569RSD$0.004648RSD$1,716.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004763RSD$0.004820RSD$0.004482RSD$0.004570RSD$36,713RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004214RSD$0.004766RSD$0.004214RSD$0.004763RSD$79,194RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003977RSD$0.004222RSD$0.003967RSD$0.004214RSD$3,950.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003618RSD$0.003977RSD$0.003618RSD$0.003977RSD$923.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003618RSD$0.003618RSD$0.003618RSD$0.003618RSD$118.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003618RSD$0.003618RSD$0.003618RSD$0.003618RSD$118.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003478RSD$0.003640RSD$0.003478RSD$0.003618RSD$117.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003609RSD$0.003609RSD$0.003452RSD$0.003478RSD$429.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003609RSD$0.003609RSD$0.003609RSD$0.003609RSD$3,255.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003609RSD$0.003609RSD$0.003609RSD$0.003609RSD$3,255.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003699RSD$0.003742RSD$0.003602RSD$0.003609RSD$3,300.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003667RSD$0.003699RSD$0.003622RSD$0.003699RSD$2,217.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003610RSD$0.003801RSD$0.003502RSD$0.003667RSD$1,694.64RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003757RSD$0.003757RSD$0.003548RSD$0.003610RSD$4,754.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003697RSD$0.003886RSD$0.003653RSD$0.003757RSD$659.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003789RSD$0.003865RSD$0.003690RSD$0.003697RSD$337.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003890RSD$0.003890RSD$0.003762RSD$0.003789RSD$1,781.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003668RSD$0.003890RSD$0.003668RSD$0.003890RSD$2,557.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003668RSD$0.003668RSD$0.003668RSD$0.003668RSD$72.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003787RSD$0.003844RSD$0.003668RSD$0.003668RSD$306.86RSD$0.00

Dobijte potpun pregled istorije cene za You Held pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za You Held – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za You Held, kao i istorijski obim trgovanja za POV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za You Held, od početne cene za You Held do najnovijih podataka o ceni za POV. Naš alat za istoriju cene za POV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije