Slika za POV
POVYou Held
RSD$0.003807
-0.25%
1D

You Held (POV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.003807RSD$0.003807RSD$0.003807RSD$0.003807RSD$825.59RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003807RSD$0.003807RSD$0.003807RSD$0.003807RSD$825.59RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003981RSD$0.003981RSD$0.003767RSD$0.003807RSD$849.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003871RSD$0.003981RSD$0.003805RSD$0.003981RSD$628.95RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003822RSD$0.003902RSD$0.003787RSD$0.003871RSD$121.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003781RSD$0.003826RSD$0.003781RSD$0.003826RSD$22.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003781RSD$0.003781RSD$0.003781RSD$0.003781RSD$35.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003781RSD$0.003781RSD$0.003781RSD$0.003781RSD$35.79RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004013RSD$0.004078RSD$0.003650RSD$0.003781RSD$87.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004013RSD$0.004013RSD$0.004013RSD$0.004013RSD$350.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004013RSD$0.004013RSD$0.004013RSD$0.004013RSD$350.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004013RSD$0.004013RSD$0.004013RSD$0.004013RSD$350.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004013RSD$0.004013RSD$0.004013RSD$0.004013RSD$350.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004013RSD$0.004013RSD$0.004013RSD$0.004013RSD$350.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003994RSD$0.004017RSD$0.003989RSD$0.004013RSD$350.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004386RSD$0.004386RSD$0.003994RSD$0.003994RSD$83.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004386RSD$0.004386RSD$0.004386RSD$0.004386RSD$32.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004386RSD$0.004386RSD$0.004386RSD$0.004386RSD$32.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004386RSD$0.004386RSD$0.004386RSD$0.004386RSD$32.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004386RSD$0.004386RSD$0.004386RSD$0.004386RSD$32.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004386RSD$0.004386RSD$0.004386RSD$0.004386RSD$32.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004316RSD$0.004475RSD$0.004316RSD$0.004386RSD$45.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004316RSD$0.004316RSD$0.004316RSD$0.004316RSD$47.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004350RSD$0.004387RSD$0.004263RSD$0.004316RSD$47.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004382RSD$0.004430RSD$0.004312RSD$0.004350RSD$236.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004368RSD$0.004699RSD$0.004246RSD$0.004382RSD$2,488.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004737RSD$0.004737RSD$0.004219RSD$0.004305RSD$82,221RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004737RSD$0.004737RSD$0.004737RSD$0.004737RSD$339.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004737RSD$0.004737RSD$0.004737RSD$0.004737RSD$339.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004675RSD$0.004737RSD$0.004675RSD$0.004737RSD$338.76RSD$0.00

Dobijte potpun pregled istorije cene za You Held pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za You Held – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za You Held, kao i istorijski obim trgovanja za POV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za You Held, od početne cene za You Held do najnovijih podataka o ceni za POV. Naš alat za istoriju cene za POV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije