Slika za POV
POVYou Held
RSD$0.003588
-2.32%
1D

You Held (POV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.003502RSD$0.003687RSD$0.003397RSD$0.003557RSD$1,643.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003644RSD$0.003644RSD$0.003442RSD$0.003502RSD$4,611.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003586RSD$0.003769RSD$0.003543RSD$0.003644RSD$639.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003675RSD$0.003749RSD$0.003579RSD$0.003586RSD$327.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003773RSD$0.003773RSD$0.003649RSD$0.003675RSD$1,728.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003558RSD$0.003773RSD$0.003558RSD$0.003773RSD$2,480.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003558RSD$0.003558RSD$0.003558RSD$0.003558RSD$70.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003673RSD$0.003728RSD$0.003558RSD$0.003558RSD$297.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003673RSD$0.003673RSD$0.003673RSD$0.003673RSD$1,175.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003673RSD$0.003673RSD$0.003673RSD$0.003673RSD$1,175.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003673RSD$0.003673RSD$0.003673RSD$0.003673RSD$1,175.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003673RSD$0.003673RSD$0.003673RSD$0.003673RSD$1,175.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003673RSD$0.003673RSD$0.003673RSD$0.003673RSD$1,175.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003600RSD$0.003673RSD$0.003600RSD$0.003673RSD$8,890.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003600RSD$0.003600RSD$0.003600RSD$0.003600RSD$1,022.35RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003515RSD$0.003637RSD$0.003515RSD$0.003600RSD$1,020.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003435RSD$0.003515RSD$0.003349RSD$0.003515RSD$801.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003471RSD$0.003626RSD$0.003435RSD$0.003435RSD$872.36RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003357RSD$0.003471RSD$0.003319RSD$0.003471RSD$31,725RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003638RSD$0.003667RSD$0.003339RSD$0.003357RSD$42,463RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003568RSD$0.003766RSD$0.003568RSD$0.003636RSD$44,310RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003291RSD$0.003568RSD$0.003286RSD$0.003568RSD$68,202RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003249RSD$0.003461RSD$0.003249RSD$0.003291RSD$51,306RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002991RSD$0.003308RSD$0.002976RSD$0.003249RSD$42,138RSD$2.98M
Aug 18, 2026Aug 19, 2026RSD$0.002726RSD$0.003011RSD$0.002721RSD$0.003005RSD$16,023RSD$2.80M
Aug 17, 2026Aug 18, 2026RSD$0.002683RSD$0.002728RSD$0.002683RSD$0.002715RSD$997.47RSD$2.72M
Aug 16, 2026Aug 17, 2026RSD$0.002721RSD$0.002731RSD$0.002705RSD$0.002708RSD$810.19RSD$2.71M
Aug 15, 2026Aug 16, 2026RSD$0.002720RSD$0.002720RSD$0.002720RSD$0.002720RSD$588.37RSD$2.72M
Aug 14, 2026Aug 15, 2026RSD$0.002744RSD$0.002744RSD$0.002702RSD$0.002702RSD$2,307.14RSD$2.72M
Aug 13, 2026Aug 14, 2026RSD$0.002768RSD$0.002784RSD$0.002718RSD$0.002741RSD$10,750RSD$2.75M

Dobijte potpun pregled istorije cene za You Held pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za You Held – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za You Held, kao i istorijski obim trgovanja za POV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za You Held, od početne cene za You Held do najnovijih podataka o ceni za POV. Naš alat za istoriju cene za POV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije