Slika za SUBA
SUBAYotsuba
RSD$0.0₈1634
0.01%
1D

Yotsuba (SUBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₈1634RSD$0.0₈1634RSD$0.0₈1634RSD$0.0₈1634RSD$168.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈1634RSD$0.0₈1634RSD$0.0₈1634RSD$0.0₈1634RSD$168.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈1634RSD$0.0₈1634RSD$0.0₈1634RSD$0.0₈1634RSD$168.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈1616RSD$0.0₈1634RSD$0.0₈1616RSD$0.0₈1634RSD$167.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈1679RSD$0.0₈1693RSD$0.0₈1614RSD$0.0₈1618RSD$4,305.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈1679RSD$0.0₈1679RSD$0.0₈1679RSD$0.0₈1679RSD$20,022RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈1679RSD$0.0₈1679RSD$0.0₈1679RSD$0.0₈1679RSD$20,022RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈1679RSD$0.0₈1679RSD$0.0₈1679RSD$0.0₈1679RSD$20,022RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈1679RSD$0.0₈1679RSD$0.0₈1679RSD$0.0₈1679RSD$20,022RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈1679RSD$0.0₈1679RSD$0.0₈1679RSD$0.0₈1679RSD$20,022RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈1645RSD$0.0₈1679RSD$0.0₈1645RSD$0.0₈1679RSD$19,904RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈1417RSD$0.0₈1664RSD$0.0₈1417RSD$0.0₈1644RSD$9,953.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$1,278.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$1,278.31RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$1,278.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$1,278.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$1,278.31RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$1,278.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$1,278.31RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$1,278.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$1,278.31RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$1,278.31RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$1,278.31RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$1,278.31RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$0.0₈1417RSD$1,278.31RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈1421RSD$0.0₈1421RSD$0.0₈1417RSD$0.0₈1417RSD$1,278.48RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈1402RSD$0.0₈1421RSD$0.0₈1402RSD$0.0₈1421RSD$469.06RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈1402RSD$0.0₈1402RSD$0.0₈1402RSD$0.0₈1402RSD$112.50RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈1412RSD$0.0₈1412RSD$0.0₈1400RSD$0.0₈1402RSD$135.06RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈1412RSD$0.0₈1412RSD$0.0₈1412RSD$0.0₈1412RSD$371.34RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₈1412RSD$0.0₈1412RSD$0.0₈1412RSD$0.0₈1412RSD$371.34RSD$0.00

Dobijte potpun pregled istorije cene za Yotsuba pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Yotsuba – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Yotsuba, kao i istorijski obim trgovanja za SUBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Yotsuba, od početne cene za Yotsuba do najnovijih podataka o ceni za SUBA. Naš alat za istoriju cene za SUBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije